Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 54.21 54.23 54.15 54.16 293997.0
Oct 20, 2020 54.21 54.28 54.21 54.22 550804.0
Oct 19, 2020 54.24 54.35 54.24 54.28 379778.0
Oct 16, 2020 54.38 54.42 54.32 54.35 648260.0
Oct 15, 2020 54.41 54.43 54.35 54.40 327277.0
Oct 14, 2020 54.36 54.44 54.36 54.36 501877.0
Oct 13, 2020 54.39 54.45 54.37 54.40 226236.0
Oct 12, 2020 54.27 54.41 54.27 54.40 339631.0
Oct 09, 2020 54.20 54.28 54.18 54.26 212535.0
Oct 08, 2020 54.18 54.26 54.18 54.20 211612.0
Oct 07, 2020 54.15 54.24 54.13 54.14 349027.0
Oct 06, 2020 54.13 54.29 54.13 54.22 421028.0
Oct 05, 2020 54.22 54.23 54.15 54.15 604780.0
Oct 02, 2020 54.36 54.36 54.24 54.24 364796.0
Oct 01, 2020 54.22 54.34 54.20 54.27 466159.0
Sep 30, 2020 54.38 54.41 54.31 54.38 617908.0
Sep 29, 2020 54.43 54.48 54.41 54.43 317441.0
Sep 28, 2020 54.37 54.42 54.33 54.38 520256.0
Sep 25, 2020 54.31 54.36 54.29 54.33 486478.0
Sep 24, 2020 54.36 54.37 54.30 54.31 336013.0
Sep 23, 2020 54.41 54.47 54.33 54.33 327959.0
Sep 22, 2020 54.47 54.51 54.42 54.45 301500.0
Sep 21, 2020 54.56 54.57 54.43 54.45 382948.0
Sep 18, 2020 54.59 54.59 54.47 54.51 238807.0
Sep 17, 2020 54.57 54.60 54.50 54.55 331808.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.37
Minimum
Nov 05 2018
55.13
Maximum
Aug 04 2020
51.08
Average
50.90
Median
Apr 20 2017