iShares Core Universal USD Bond ETF (IUSB)
44.82
+0.02
(+0.06%)
USD |
NASDAQ |
Sep 14, 14:32
IUSB Price : 44.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.89 | 44.93 | 44.77 | 44.79 | 4.190M |
| Sep 10, 2026 | 44.90 | 44.96 | 44.81 | 44.84 | 4.180M |
| Sep 09, 2026 | 45.19 | 45.21 | 45.07 | 45.12 | 3.024M |
| Sep 08, 2026 | 45.25 | 45.27 | 45.17 | 45.21 | 3.625M |
| Sep 04, 2026 | 45.26 | 45.29 | 45.23 | 45.24 | 3.278M |
| Sep 03, 2026 | 45.31 | 45.35 | 45.23 | 45.23 | 3.585M |
| Sep 02, 2026 | 45.16 | 45.19 | 45.12 | 45.18 | 3.086M |
| Sep 01, 2026 | 45.20 | 45.28 | 45.13 | 45.15 | 6.656M |
| Aug 31, 2026 | 45.45 | 45.53 | 45.40 | 45.45 | 3.409M |
| Aug 28, 2026 | 45.64 | 45.70 | 45.48 | 45.49 | 3.206M |
| Aug 27, 2026 | 45.63 | 45.68 | 45.60 | 45.62 | 3.017M |
| Aug 26, 2026 | 45.65 | 45.66 | 45.60 | 45.66 | 2.850M |
| Aug 25, 2026 | 45.63 | 45.72 | 45.60 | 45.72 | 3.574M |
| Aug 24, 2026 | 45.48 | 45.55 | 45.48 | 45.51 | 2.917M |
| Aug 21, 2026 | 45.47 | 45.48 | 45.41 | 45.43 | 2.975M |
| Aug 20, 2026 | 45.48 | 45.55 | 45.45 | 45.50 | 3.527M |
| Aug 19, 2026 | 45.58 | 45.64 | 45.52 | 45.64 | 3.912M |
| Aug 18, 2026 | 45.35 | 45.44 | 45.32 | 45.43 | 3.002M |
| Aug 17, 2026 | 45.43 | 45.48 | 45.38 | 45.39 | 2.971M |
| Aug 14, 2026 | 45.55 | 45.58 | 45.46 | 45.48 | 2.528M |
| Aug 13, 2026 | 45.57 | 45.67 | 45.57 | 45.59 | 2.730M |
| Aug 12, 2026 | 45.50 | 45.52 | 45.44 | 45.45 | 2.516M |
| Aug 11, 2026 | 45.43 | 45.48 | 45.41 | 45.42 | 2.985M |
| Aug 10, 2026 | 45.46 | 45.49 | 45.37 | 45.38 | 3.196M |
| Aug 07, 2026 | 45.58 | 45.59 | 45.48 | 45.54 | 3.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median