iShares Core Universal USD Bond ETF (IUSB)
45.52
+0.09
(+0.20%)
USD |
NASDAQ |
Aug 24, 16:00
45.52
0.00 (0.00%)
After-Hours: 20:00
IUSB Price : 45.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.47 | 45.48 | 45.41 | 45.43 | 2.975M |
| Aug 20, 2026 | 45.48 | 45.55 | 45.45 | 45.50 | 3.527M |
| Aug 19, 2026 | 45.58 | 45.64 | 45.52 | 45.64 | 3.912M |
| Aug 18, 2026 | 45.35 | 45.44 | 45.32 | 45.43 | 3.002M |
| Aug 17, 2026 | 45.43 | 45.48 | 45.38 | 45.39 | 2.971M |
| Aug 14, 2026 | 45.55 | 45.58 | 45.46 | 45.48 | 2.528M |
| Aug 13, 2026 | 45.57 | 45.67 | 45.57 | 45.59 | 2.730M |
| Aug 12, 2026 | 45.50 | 45.52 | 45.44 | 45.45 | 2.516M |
| Aug 11, 2026 | 45.43 | 45.48 | 45.41 | 45.42 | 2.985M |
| Aug 10, 2026 | 45.46 | 45.49 | 45.37 | 45.38 | 3.196M |
| Aug 07, 2026 | 45.58 | 45.59 | 45.48 | 45.54 | 3.114M |
| Aug 06, 2026 | 45.51 | 45.52 | 45.43 | 45.45 | 3.792M |
| Aug 05, 2026 | 45.55 | 45.59 | 45.51 | 45.57 | 3.998M |
| Aug 04, 2026 | 45.47 | 45.56 | 45.47 | 45.56 | 3.371M |
| Aug 03, 2026 | 45.33 | 45.39 | 45.32 | 45.36 | 4.021M |
| Jul 31, 2026 | 45.44 | 45.48 | 45.37 | 45.45 | 3.527M |
| Jul 30, 2026 | 45.56 | 45.57 | 45.50 | 45.54 | 2.322M |
| Jul 29, 2026 | 45.61 | 45.66 | 45.50 | 45.51 | 3.209M |
| Jul 28, 2026 | 45.58 | 45.70 | 45.58 | 45.65 | 2.685M |
| Jul 27, 2026 | 45.54 | 45.58 | 45.52 | 45.56 | 3.798M |
| Jul 24, 2026 | 45.44 | 45.53 | 45.43 | 45.46 | 3.054M |
| Jul 23, 2026 | 45.40 | 45.43 | 45.38 | 45.42 | 2.874M |
| Jul 22, 2026 | 45.57 | 45.59 | 45.51 | 45.52 | 3.442M |
| Jul 21, 2026 | 45.65 | 45.65 | 45.58 | 45.61 | 3.112M |
| Jul 20, 2026 | 45.78 | 45.78 | 45.66 | 45.68 | 3.166M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median