iShares Core Universal USD Bond ETF (IUSB)
44.70
-0.07
(-0.16%)
USD |
NASDAQ |
Oct 23, 16:00
44.70
0.00 (0.00%)
After-Hours: 20:00
IUSB Price : 44.70 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 44.76 | 44.85 | 44.67 | 44.70 | 6.951M |
| Oct 22, 2026 | 44.73 | 44.82 | 44.55 | 44.77 | 8.228M |
| Oct 21, 2026 | 44.49 | 44.51 | 44.34 | 44.43 | 4.672M |
| Oct 20, 2026 | 44.40 | 44.52 | 44.35 | 44.42 | 5.649M |
| Oct 19, 2026 | 44.42 | 44.46 | 44.31 | 44.33 | 6.180M |
| Oct 16, 2026 | 44.44 | 44.56 | 44.39 | 44.47 | 9.842M |
| Oct 15, 2026 | 44.72 | 44.72 | 44.44 | 44.47 | 4.960M |
| Oct 14, 2026 | 43.99 | 44.26 | 43.96 | 44.24 | 6.279M |
| Oct 13, 2026 | 44.21 | 44.22 | 44.14 | 44.19 | 5.465M |
| Oct 12, 2026 | 44.14 | 44.20 | 44.09 | 44.15 | 4.064M |
| Oct 09, 2026 | 44.09 | 44.16 | 43.93 | 44.14 | 4.600M |
| Oct 08, 2026 | 43.96 | 44.15 | 43.93 | 44.14 | 6.389M |
| Oct 07, 2026 | 43.81 | 44.05 | 43.75 | 44.02 | 8.789M |
| Oct 06, 2026 | 44.00 | 44.07 | 43.95 | 44.03 | 8.098M |
| Oct 05, 2026 | 43.90 | 43.96 | 43.80 | 43.92 | 9.494M |
| Oct 02, 2026 | 44.13 | 44.18 | 43.91 | 43.95 | 7.341M |
| Oct 01, 2026 | 43.81 | 44.08 | 43.77 | 44.03 | 9.185M |
| Sep 30, 2026 | 44.20 | 44.20 | 44.02 | 44.09 | 7.670M |
| Sep 29, 2026 | 44.17 | 44.19 | 44.02 | 44.14 | 9.203M |
| Sep 28, 2026 | 44.20 | 44.25 | 44.09 | 44.17 | 8.110M |
| Sep 25, 2026 | 44.32 | 44.42 | 44.22 | 44.40 | 7.014M |
| Sep 24, 2026 | 44.55 | 44.58 | 44.31 | 44.32 | 7.889M |
| Sep 23, 2026 | 44.82 | 44.90 | 44.45 | 44.54 | 19.90M |
| Sep 22, 2026 | 44.94 | 44.95 | 44.85 | 44.92 | 115.66M |
| Sep 21, 2026 | 44.83 | 44.90 | 44.83 | 44.89 | 9.526M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median