Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2022 45.96 46.04 45.88 45.95 1.739M
Dec 07, 2022 45.88 46.10 45.86 46.08 3.455M
Dec 06, 2022 45.64 45.74 45.59 45.69 1.650M
Dec 05, 2022 45.73 45.74 45.52 45.59 2.814M
Dec 02, 2022 45.59 45.94 45.50 45.94 1.990M
Dec 01, 2022 45.46 45.77 45.42 45.76 2.345M
Nov 30, 2022 45.09 45.70 45.04 45.70 1.447M
Nov 29, 2022 45.15 45.24 45.11 45.16 1.306M
Nov 28, 2022 45.41 45.41 45.23 45.28 1.613M
Nov 25, 2022 45.31 45.35 45.23 45.35 815833.0
Nov 23, 2022 45.12 45.35 45.12 45.35 1.693M
Nov 22, 2022 44.98 45.09 44.95 45.07 2.557M
Nov 21, 2022 45.00 45.01 44.82 44.85 1.864M
Nov 18, 2022 44.96 45.01 44.83 44.86 2.229M
Nov 17, 2022 44.87 44.93 44.79 44.92 2.202M
Nov 16, 2022 44.99 45.14 44.92 45.12 2.621M
Nov 15, 2022 44.81 44.87 44.71 44.85 3.997M
Nov 14, 2022 44.58 44.62 44.53 44.56 2.754M
Nov 11, 2022 44.54 44.71 44.54 44.68 1.319M
Nov 10, 2022 44.31 44.67 44.31 44.65 3.080M
Nov 09, 2022 43.65 43.80 43.60 43.71 2.475M
Nov 08, 2022 43.63 43.78 43.60 43.69 3.032M
Nov 07, 2022 43.70 43.71 43.53 43.55 2.958M
Nov 04, 2022 43.67 43.78 43.57 43.64 3.386M
Nov 03, 2022 43.47 43.69 43.44 43.62 3.778M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.31
Minimum
Oct 20 2022
55.13
Maximum
Aug 04 2020
51.10
Average
51.67
Median
Jul 29 2019