Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 53.25 53.31 53.12 53.17 990228.0
May 06, 2021 53.11 53.18 53.10 53.16 1.068M
May 05, 2021 53.05 53.13 53.05 53.10 884534.0
May 04, 2021 53.11 53.14 53.06 53.10 9.453M
May 03, 2021 53.03 53.12 53.00 53.04 1.391M
Apr 30, 2021 53.04 53.10 52.99 53.08 6.077M
Apr 29, 2021 52.92 53.02 52.89 53.01 709396.0
Apr 28, 2021 53.02 53.06 52.93 53.06 885335.0
Apr 27, 2021 53.10 53.19 53.01 53.01 892713.0
Apr 26, 2021 53.16 53.20 53.12 53.13 721650.0
Apr 23, 2021 53.18 53.23 53.12 53.17 712109.0
Apr 22, 2021 53.16 53.19 53.09 53.17 1.027M
Apr 21, 2021 53.10 53.15 53.05 53.14 1.091M
Apr 20, 2021 53.01 53.12 53.00 53.09 1.295M
Apr 19, 2021 53.01 53.06 52.98 53.04 893198.0
Apr 16, 2021 53.08 53.13 53.06 53.09 1.117M
Apr 15, 2021 53.08 53.27 53.08 53.18 1.215M
Apr 14, 2021 52.98 53.01 52.93 52.98 1.085M
Apr 13, 2021 52.86 53.02 52.85 53.01 1.735M
Apr 12, 2021 52.88 52.89 52.85 52.87 1.265M
Apr 09, 2021 52.87 52.96 52.82 52.91 838548.0
Apr 08, 2021 52.89 52.95 52.87 52.95 1.837M
Apr 07, 2021 52.89 52.95 52.83 52.84 1.008M
Apr 06, 2021 52.81 52.94 52.80 52.92 1.830M
Apr 05, 2021 52.73 52.78 52.67 52.74 1.614M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.37
Minimum
Nov 05 2018
55.13
Maximum
Aug 04 2020
51.46
Average
51.13
Median
Jul 24 2017