iShares Core Universal USD Bond ETF (IUSB)
43.95
-0.08
(-0.18%)
USD |
NASDAQ |
Oct 02, 16:00
43.88
-0.07
(-0.16%)
After-Hours: 20:00
IUSB Price : 43.95 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 44.13 | 44.18 | 43.91 | 43.95 | 7.341M |
| Oct 01, 2026 | 43.81 | 44.08 | 43.77 | 44.03 | 9.185M |
| Sep 30, 2026 | 44.20 | 44.20 | 44.02 | 44.09 | 7.670M |
| Sep 29, 2026 | 44.17 | 44.19 | 44.02 | 44.14 | 9.203M |
| Sep 28, 2026 | 44.20 | 44.25 | 44.09 | 44.17 | 8.110M |
| Sep 25, 2026 | 44.32 | 44.42 | 44.22 | 44.40 | 7.014M |
| Sep 24, 2026 | 44.55 | 44.58 | 44.31 | 44.32 | 7.889M |
| Sep 23, 2026 | 44.82 | 44.90 | 44.45 | 44.54 | 19.90M |
| Sep 22, 2026 | 44.94 | 44.95 | 44.85 | 44.92 | 115.66M |
| Sep 21, 2026 | 44.83 | 44.90 | 44.83 | 44.89 | 9.526M |
| Sep 18, 2026 | 44.80 | 44.82 | 44.76 | 44.77 | 3.738M |
| Sep 17, 2026 | 44.89 | 44.94 | 44.86 | 44.93 | 3.285M |
| Sep 16, 2026 | 44.80 | 44.92 | 44.70 | 44.71 | 3.539M |
| Sep 15, 2026 | 44.72 | 44.75 | 44.69 | 44.73 | 9.826M |
| Sep 14, 2026 | 44.75 | 44.86 | 44.67 | 44.75 | 4.024M |
| Sep 11, 2026 | 44.89 | 44.93 | 44.77 | 44.79 | 4.190M |
| Sep 10, 2026 | 44.90 | 44.96 | 44.81 | 44.84 | 4.180M |
| Sep 09, 2026 | 45.19 | 45.21 | 45.07 | 45.12 | 3.024M |
| Sep 08, 2026 | 45.25 | 45.27 | 45.17 | 45.21 | 3.625M |
| Sep 04, 2026 | 45.26 | 45.29 | 45.23 | 45.24 | 3.278M |
| Sep 03, 2026 | 45.31 | 45.35 | 45.23 | 45.23 | 3.585M |
| Sep 02, 2026 | 45.16 | 45.19 | 45.12 | 45.18 | 3.086M |
| Sep 01, 2026 | 45.20 | 45.28 | 45.13 | 45.15 | 6.656M |
| Aug 31, 2026 | 45.45 | 45.53 | 45.40 | 45.45 | 3.409M |
| Aug 28, 2026 | 45.64 | 45.70 | 45.48 | 45.49 | 3.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median