IUSB Price: 44.31

iShares Core Universal USD Bond ETF (IUSB)

44.31 -0.07 (-0.16%) USD | NASDAQ | Nov 13, 16:00

44.32 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	44.31	44.40	44.28	44.31	6.844M
Nov 12, 2026	44.56	44.59	44.36	44.38	48.42M
Nov 11, 2026	44.62	44.66	44.58	44.66	3.276M
Nov 10, 2026	44.70	44.72	44.58	44.68	4.854M
Nov 09, 2026	45.02	45.04	44.92	44.97	5.106M
Nov 06, 2026	44.93	45.04	44.90	44.94	5.678M
Nov 05, 2026	44.83	45.01	44.81	44.98	5.572M
Nov 04, 2026	44.78	44.91	44.70	44.90	7.328M
Nov 03, 2026	44.75	44.75	44.64	44.69	4.868M
Nov 02, 2026	44.79	44.87	44.74	44.76	5.461M
Oct 30, 2026	44.91	45.00	44.84	44.91	13.42M
Oct 29, 2026	44.75	44.90	44.74	44.81	4.149M
Oct 28, 2026	44.78	44.79	44.64	44.69	5.068M
Oct 27, 2026	44.76	44.80	44.71	44.79	5.225M
Oct 26, 2026	44.76	44.80	44.72	44.77	12.07M
Oct 23, 2026	44.76	44.85	44.67	44.70	6.951M
Oct 22, 2026	44.73	44.82	44.55	44.77	8.228M
Oct 21, 2026	44.49	44.51	44.34	44.43	4.672M
Oct 20, 2026	44.40	44.52	44.35	44.42	5.649M
Oct 19, 2026	44.42	44.46	44.31	44.33	6.180M
Oct 16, 2026	44.44	44.56	44.39	44.47	9.842M
Oct 15, 2026	44.72	44.72	44.44	44.47	4.960M
Oct 14, 2026	43.99	44.26	43.96	44.24	6.279M
Oct 13, 2026	44.21	44.22	44.14	44.19	5.465M
Oct 12, 2026	44.14	44.20	44.09	44.15	4.064M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks