Sacyr SA (SYRVF)
2.650
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Sacyr Price: 2.650 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 27, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 25, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 24, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 21, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 20, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 18, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 17, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 14, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 13, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 12, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 11, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 10, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 07, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 06, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 05, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 04, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Jun 03, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
May 31, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
May 30, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
May 29, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
May 28, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
May 24, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
May 23, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.861
Minimum
Feb 11 2022
2.807
Maximum
Jul 12 2022
2.582
Average
2.650
Median
Jun 23 2023
Price Benchmarks
Price Related Metrics
Market Cap | 1.789B |