JGC Holdings Corp (JGCCY)
16.76
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
JGC Holdings Price: 16.76 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
May 16, 2024 | 16.93 | 17.00 | 16.76 | 16.76 | 780.00 |
May 15, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.000 |
May 14, 2024 | 18.42 | 18.42 | 18.17 | 18.26 | 1616.00 |
May 13, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1189.00 |
May 10, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.000 |
May 09, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.000 |
May 08, 2024 | 17.87 | 17.87 | 17.22 | 17.22 | 585.00 |
May 07, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.000 |
May 06, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 448.00 |
May 03, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
May 02, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
May 01, 2024 | 17.65 | 17.65 | 16.90 | 16.90 | 4415.00 |
Apr 30, 2024 | 18.21 | 18.21 | 17.66 | 17.66 | 2884.00 |
Apr 29, 2024 | 19.52 | 19.52 | 19.11 | 19.11 | 474.00 |
Apr 26, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 176.00 |
Apr 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000 |
Apr 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000 |
Apr 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000 |
Apr 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000 |
Apr 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 654.00 |
Apr 18, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
Apr 17, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
Apr 16, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
Apr 15, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.71
Minimum
Mar 19 2020
33.18
Maximum
Dec 20 2019
23.10
Average
23.50
Median
Price Benchmarks
Kubota Corp | 75.90 |
Kyocera Corp | 11.92 |
Dr. Foods Inc | 0.065 |
FUJIFILM Holdings Corp | 10.92 |
Mitsubishi Heavy Industries Ltd | 8.65 |
Price Related Metrics
PS Ratio | 0.3511 |
Price to Book Value | 0.7934 |
Earnings Yield | -2.32% |
Market Cap | 2.024B |