ACS Actividades de Construccion y Servicios SA (ACSAY)
8.35
-0.01
(-0.12%)
USD |
OTCM |
May 10, 16:00
ACS Actividades de Construccion y Servicios Price: 8.35 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.31 | 8.370 | 8.30 | 8.35 | 8012.00 |
| May 09, 2024 | 8.345 | 8.36 | 8.338 | 8.36 | 1539.00 |
| May 08, 2024 | 8.275 | 8.30 | 8.25 | 8.29 | 6399.00 |
| May 07, 2024 | 8.288 | 8.32 | 8.240 | 8.265 | 9408.00 |
| May 06, 2024 | 8.21 | 8.23 | 8.19 | 8.19 | 8139.00 |
| May 03, 2024 | 8.08 | 8.12 | 8.08 | 8.11 | 12781.00 |
| May 02, 2024 | 8.03 | 8.09 | 8.03 | 8.09 | 3207.00 |
| May 01, 2024 | 7.891 | 8.058 | 7.89 | 7.89 | 3267.00 |
| Apr 30, 2024 | 7.97 | 7.98 | 7.940 | 7.97 | 4627.00 |
| Apr 29, 2024 | 8.072 | 8.11 | 8.070 | 8.10 | 12033.00 |
| Apr 26, 2024 | 7.981 | 8.09 | 7.981 | 8.06 | 6906.00 |
| Apr 25, 2024 | 8.00 | 8.07 | 8.00 | 8.00 | 3579.00 |
| Apr 24, 2024 | 8.165 | 8.165 | 8.13 | 8.13 | 11153.00 |
| Apr 23, 2024 | 8.17 | 8.210 | 8.160 | 8.201 | 7929.00 |
| Apr 22, 2024 | 8.145 | 8.19 | 8.13 | 8.19 | 11983.00 |
| Apr 19, 2024 | 8.10 | 8.10 | 8.05 | 8.075 | 6672.00 |
| Apr 18, 2024 | 8.145 | 8.148 | 8.09 | 8.09 | 12114.00 |
| Apr 17, 2024 | 8.18 | 8.23 | 8.15 | 8.23 | 7556.00 |
| Apr 16, 2024 | 8.024 | 8.09 | 8.024 | 8.08 | 10931.00 |
| Apr 15, 2024 | 7.96 | 7.96 | 7.89 | 7.89 | 2887.00 |
| Apr 12, 2024 | 7.995 | 8.03 | 7.995 | 8.02 | 2909.00 |
| Apr 11, 2024 | 7.990 | 8.07 | 7.990 | 8.025 | 5945.00 |
| Apr 10, 2024 | 8.06 | 8.06 | 7.98 | 7.992 | 18233.00 |
| Apr 09, 2024 | 8.15 | 8.18 | 8.14 | 8.14 | 23254.00 |
| Apr 08, 2024 | 8.150 | 8.190 | 8.150 | 8.15 | 4014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.804
Minimum
Mar 19 2020
8.763
Maximum
Dec 27 2023
5.323
Average
5.099
Median
Feb 23 2021
Price Benchmarks
| International Consolidated Airlines Group SA | 4.47 |
| Fomento de Construcciones y Contratas SA | 2.50 |
| Tecnicas Reunidas SA | 7.75 |
| Acciona SA | 127.78 |
| Aena SME SA | 18.71 |
Price Related Metrics
| Market Cap | 10.97B |