ACS Actividades de Construccion y Servicios SA (ACSAY)
8.68
+0.06
(+0.70%)
USD |
OTCM |
Nov 15, 16:00
ACS Actividades de Construccion y Servicios Price: 8.68 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 8.72 | 8.72 | 8.68 | 8.68 | 6798.00 |
| Nov 14, 2024 | 8.73 | 8.73 | 8.62 | 8.62 | 1383.00 |
| Nov 13, 2024 | 8.716 | 8.716 | 8.66 | 8.66 | 2651.00 |
| Nov 12, 2024 | 8.865 | 8.932 | 8.80 | 8.866 | 2169.00 |
| Nov 11, 2024 | 9.07 | 9.07 | 8.97 | 8.97 | 1030.00 |
| Nov 08, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 525.00 |
| Nov 07, 2024 | 9.407 | 9.47 | 9.407 | 9.42 | 3295.00 |
| Nov 06, 2024 | 9.44 | 9.446 | 9.44 | 9.446 | 1535.00 |
| Nov 05, 2024 | 9.61 | 9.675 | 9.603 | 9.606 | 4140.00 |
| Nov 04, 2024 | 9.63 | 9.63 | 9.525 | 9.55 | 2253.00 |
| Nov 01, 2024 | 9.603 | 9.621 | 9.603 | 9.621 | 707.00 |
| Oct 31, 2024 | 9.51 | 9.52 | 9.51 | 9.52 | 559.00 |
| Oct 30, 2024 | 9.500 | 9.500 | 9.50 | 9.50 | 1394.00 |
| Oct 29, 2024 | 9.515 | 9.55 | 9.515 | 9.55 | 425.00 |
| Oct 28, 2024 | 9.46 | 9.54 | 9.46 | 9.54 | 4132.00 |
| Oct 25, 2024 | 9.46 | 9.482 | 9.415 | 9.482 | 4022.00 |
| Oct 24, 2024 | 9.456 | 9.456 | 9.445 | 9.445 | 1394.00 |
| Oct 23, 2024 | 9.410 | 9.410 | 9.35 | 9.37 | 1888.00 |
| Oct 22, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 14706.00 |
| Oct 21, 2024 | 9.42 | 9.461 | 9.42 | 9.461 | 954.00 |
| Oct 18, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | 340.00 |
| Oct 17, 2024 | 9.506 | 9.54 | 9.46 | 9.47 | 1637.00 |
| Oct 16, 2024 | 9.510 | 9.54 | 9.50 | 9.50 | 1543.00 |
| Oct 15, 2024 | 9.299 | 9.299 | 9.299 | 9.299 | 0.000 |
| Oct 14, 2024 | 9.26 | 9.299 | 9.257 | 9.299 | 927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.735
Minimum
Mar 19 2020
9.621
Maximum
Nov 01 2024
5.448
Average
4.903
Median
Price Benchmarks
| International Consolidated Airlines Group SA | 6.09 |
| Fomento de Construcciones y Contratas SA | 10.61 |
| Ferrovial SE | 38.53 |
| Tecnicas Reunidas SA | 7.75 |
| Acciona SA | 116.39 |
Price Related Metrics
| PE Ratio | 13.11 |
| PEG Ratio | 0.4295 |
| Price to Book Value | 2.203 |
| Earnings Yield | 7.63% |
| Market Cap | 10.70B |
| PEGY Ratio | 0.4295 |
| Normalized PE Ratio | 13.12 |