ACS, Actividades de Construcción y Servicios SA (ACSAY)
24.22
-0.13
(-0.53%)
USD |
OTCM |
Aug 25, 16:00
ACS, Actividades de Construcción y Servicios Price : 24.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.62 | 24.63 | 24.21 | 24.22 | 70423.00 |
| Aug 24, 2026 | 24.49 | 24.49 | 24.21 | 24.35 | 121987.0 |
| Aug 21, 2026 | 24.84 | 24.84 | 24.40 | 24.43 | 71738.00 |
| Aug 20, 2026 | 24.70 | 24.84 | 24.53 | 24.53 | 64524.00 |
| Aug 19, 2026 | 24.98 | 24.98 | 24.61 | 24.80 | 67994.00 |
| Aug 18, 2026 | 24.84 | 25.00 | 24.77 | 24.93 | 85577.00 |
| Aug 17, 2026 | 25.43 | 25.43 | 24.95 | 25.14 | 72207.00 |
| Aug 14, 2026 | 25.15 | 25.39 | 25.13 | 25.25 | 55080.00 |
| Aug 13, 2026 | 25.39 | 25.48 | 25.25 | 25.25 | 41964.00 |
| Aug 12, 2026 | 25.72 | 25.72 | 25.34 | 25.41 | 154703.0 |
| Aug 11, 2026 | 25.22 | 25.31 | 24.88 | 24.89 | 36961.00 |
| Aug 10, 2026 | 25.36 | 25.36 | 25.06 | 25.06 | 101702.0 |
| Aug 07, 2026 | 25.47 | 25.49 | 25.16 | 25.18 | 44621.00 |
| Aug 06, 2026 | 25.18 | 25.44 | 25.01 | 25.05 | 56467.00 |
| Aug 05, 2026 | 25.63 | 25.70 | 25.30 | 25.30 | 283186.0 |
| Aug 04, 2026 | 25.68 | 25.75 | 25.53 | 25.58 | 48105.00 |
| Aug 03, 2026 | 25.06 | 25.44 | 25.01 | 25.39 | 69084.00 |
| Jul 31, 2026 | 25.54 | 25.54 | 25.18 | 25.32 | 22668.00 |
| Jul 30, 2026 | 24.99 | 25.42 | 24.97 | 25.08 | 54256.00 |
| Jul 29, 2026 | 24.40 | 24.47 | 24.02 | 24.20 | 34139.00 |
| Jul 28, 2026 | 24.69 | 24.74 | 24.19 | 24.55 | 27725.00 |
| Jul 27, 2026 | 25.52 | 25.52 | 24.77 | 24.93 | 112423.0 |
| Jul 24, 2026 | 26.11 | 26.56 | 25.84 | 26.05 | 41823.00 |
| Jul 23, 2026 | 25.83 | 26.13 | 25.77 | 26.07 | 30240.00 |
| Jul 22, 2026 | 26.46 | 26.75 | 26.46 | 26.72 | 19268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sacyr SA | 3.00 |
| Shimizu Corp. | 15.11 |
| TAISEI Corp. | 19.38 |
| Hochtief AG | 497.50 |
| Obrascón Huarte Lain SA | 0.51 |
Price Related Metrics
| PE Ratio | 26.76 |
| PS Ratio | 0.5209 |
| PEG Ratio | 0.7428 |
| Price to Book Value | 4.636 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | 3.74% |
| Market Cap | 32.21B |
| PEGY Ratio | 0.7428 |
| Operating PE Ratio | 16.40 |
| Normalized PE Ratio | 25.40 |