ACS, Actividades de Construcción y Servicios SA (ACSAY)
21.38
+0.27
(+1.28%)
USD |
OTCM |
Sep 16, 16:00
ACS, Actividades de Construcción y Servicios Price : 21.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.38 | 21.58 | 21.22 | 21.38 | 98862.00 |
| Sep 15, 2026 | 21.28 | 21.28 | 20.89 | 21.11 | 95307.00 |
| Sep 14, 2026 | 21.23 | 21.40 | 21.01 | 21.34 | 126959.0 |
| Sep 11, 2026 | 22.73 | 22.82 | 22.65 | 22.70 | 72273.00 |
| Sep 10, 2026 | 22.56 | 22.60 | 22.32 | 22.37 | 93305.00 |
| Sep 09, 2026 | 23.58 | 23.69 | 23.46 | 23.46 | 50928.00 |
| Sep 08, 2026 | 24.13 | 24.37 | 24.06 | 24.17 | 102027.0 |
| Sep 04, 2026 | 23.48 | 23.77 | 23.47 | 23.69 | 57459.00 |
| Sep 03, 2026 | 22.97 | 23.45 | 22.92 | 23.36 | 105254.0 |
| Sep 02, 2026 | 23.45 | 23.45 | 22.74 | 22.78 | 94158.00 |
| Sep 01, 2026 | 23.67 | 23.70 | 23.42 | 23.43 | 156681.0 |
| Aug 31, 2026 | 23.86 | 23.88 | 23.61 | 23.64 | 85894.00 |
| Aug 28, 2026 | 24.20 | 24.25 | 23.82 | 23.82 | 48920.00 |
| Aug 27, 2026 | 24.20 | 24.20 | 23.90 | 24.11 | 68910.00 |
| Aug 26, 2026 | 24.54 | 24.54 | 24.20 | 24.24 | 38110.00 |
| Aug 25, 2026 | 24.62 | 24.63 | 24.21 | 24.22 | 70423.00 |
| Aug 24, 2026 | 24.49 | 24.49 | 24.21 | 24.35 | 121987.0 |
| Aug 21, 2026 | 24.84 | 24.84 | 24.40 | 24.43 | 71738.00 |
| Aug 20, 2026 | 24.70 | 24.84 | 24.53 | 24.53 | 64524.00 |
| Aug 19, 2026 | 24.98 | 24.98 | 24.61 | 24.80 | 67994.00 |
| Aug 18, 2026 | 24.84 | 25.00 | 24.77 | 24.93 | 85577.00 |
| Aug 17, 2026 | 25.43 | 25.43 | 24.95 | 25.14 | 72207.00 |
| Aug 14, 2026 | 25.15 | 25.39 | 25.13 | 25.25 | 55080.00 |
| Aug 13, 2026 | 25.39 | 25.48 | 25.25 | 25.25 | 41964.00 |
| Aug 12, 2026 | 25.72 | 25.72 | 25.34 | 25.41 | 154703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sacyr SA | 3.00 |
| Shimizu Corp. | 15.11 |
| TAISEI Corp. | 18.36 |
| Hochtief AG | 450.58 |
| Obrascón Huarte Lain SA | 0.51 |
Price Related Metrics
| PE Ratio | 23.62 |
| PS Ratio | 0.4598 |
| PEG Ratio | 0.6557 |
| Price to Book Value | 4.093 |
| Price to Free Cash Flow | 9.614 |
| Earnings Yield | 4.23% |
| Market Cap | 28.43B |
| PEGY Ratio | 0.6557 |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 22.42 |