Skanska AB (SKBSY)
17.99
+0.23
(+1.30%)
USD |
OTCM |
Jun 03, 16:00
Skanska Price: 17.99 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 17.87 | 17.99 | 17.87 | 17.99 | 15396.00 |
| May 31, 2024 | 17.66 | 17.84 | 17.62 | 17.76 | 15478.00 |
| May 30, 2024 | 17.87 | 17.87 | 17.73 | 17.73 | 7560.00 |
| May 29, 2024 | 17.61 | 17.73 | 17.46 | 17.58 | 25329.00 |
| May 28, 2024 | 17.95 | 18.39 | 17.94 | 17.98 | 10859.00 |
| May 24, 2024 | 18.22 | 18.22 | 17.85 | 17.97 | 12012.00 |
| May 23, 2024 | 17.85 | 17.87 | 17.62 | 17.62 | 43141.00 |
| May 22, 2024 | 17.80 | 17.94 | 17.73 | 17.85 | 120258.0 |
| May 21, 2024 | 18.10 | 18.28 | 18.00 | 18.11 | 9229.00 |
| May 20, 2024 | 18.21 | 18.28 | 18.21 | 18.28 | 5357.00 |
| May 17, 2024 | 18.27 | 18.40 | 18.27 | 18.33 | 1896.00 |
| May 16, 2024 | 18.25 | 18.40 | 18.25 | 18.39 | 2983.00 |
| May 15, 2024 | 17.99 | 18.18 | 17.89 | 18.18 | 5160.00 |
| May 14, 2024 | 17.59 | 17.67 | 17.42 | 17.49 | 144505.0 |
| May 13, 2024 | 17.28 | 17.52 | 17.28 | 17.43 | 9015.00 |
| May 10, 2024 | 17.75 | 17.78 | 17.74 | 17.78 | 2468.00 |
| May 09, 2024 | 18.15 | 18.15 | 16.66 | 17.26 | 3126.00 |
| May 08, 2024 | 17.70 | 18.00 | 17.70 | 17.99 | 4653.00 |
| May 07, 2024 | 18.68 | 18.83 | 18.54 | 18.63 | 6784.00 |
| May 06, 2024 | 18.20 | 18.45 | 18.20 | 18.45 | 2964.00 |
| May 03, 2024 | 18.09 | 18.26 | 18.06 | 18.06 | 22174.00 |
| May 02, 2024 | 17.63 | 17.96 | 17.63 | 17.71 | 2494.00 |
| May 01, 2024 | 17.43 | 17.50 | 17.23 | 17.50 | 1894.00 |
| Apr 30, 2024 | 18.00 | 18.00 | 17.13 | 17.30 | 11042.00 |
| Apr 29, 2024 | 17.59 | 17.87 | 17.56 | 17.67 | 24204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.97
Minimum
Oct 11 2022
29.90
Maximum
Jul 23 2021
20.12
Average
18.92
Median
Oct 29 2020
Price Benchmarks
| Securitas AB | 10.50 |
| Husqvarna AB | 16.43 |
| Atlas Copco AB | 19.38 |
| Sandvik AB | 21.62 |
| Assa Abloy AB | 14.69 |
Price Related Metrics
| PE Ratio | 16.11 |
| PS Ratio | 0.4708 |
| Price to Book Value | 1.392 |
| Earnings Yield | 6.21% |
| Market Cap | 7.383B |
| Operating PE Ratio | 20.84 |
| Normalized PE Ratio | 16.06 |