Skanska AB (SKBSY)
28.83
+0.28
(+0.98%)
USD |
OTCM |
Aug 25, 16:00
Skanska Price : 28.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.89 | 28.89 | 28.77 | 28.83 | 4464.00 |
| Aug 24, 2026 | 28.66 | 28.66 | 28.55 | 28.55 | 5784.00 |
| Aug 21, 2026 | 28.84 | 28.90 | 28.64 | 28.64 | 6334.00 |
| Aug 20, 2026 | 28.24 | 28.37 | 28.16 | 28.26 | 11853.00 |
| Aug 19, 2026 | 27.92 | 27.94 | 27.76 | 27.78 | 4267.00 |
| Aug 18, 2026 | 27.76 | 27.76 | 27.55 | 27.64 | 7408.00 |
| Aug 17, 2026 | 28.08 | 28.14 | 27.91 | 27.94 | 6550.00 |
| Aug 14, 2026 | 28.21 | 28.24 | 28.00 | 28.13 | 7230.00 |
| Aug 13, 2026 | 28.12 | 28.12 | 27.96 | 28.06 | 10226.00 |
| Aug 12, 2026 | 28.18 | 28.19 | 27.97 | 27.97 | 9275.00 |
| Aug 11, 2026 | 28.23 | 28.35 | 28.02 | 28.09 | 6663.00 |
| Aug 10, 2026 | 28.21 | 28.22 | 28.10 | 28.22 | 7427.00 |
| Aug 07, 2026 | 28.79 | 28.83 | 28.54 | 28.65 | 11207.00 |
| Aug 06, 2026 | 28.90 | 28.90 | 28.58 | 28.62 | 6580.00 |
| Aug 05, 2026 | 28.90 | 28.90 | 28.78 | 28.82 | 5573.00 |
| Aug 04, 2026 | 28.55 | 28.70 | 28.50 | 28.70 | 4650.00 |
| Aug 03, 2026 | 28.13 | 28.28 | 28.10 | 28.15 | 8241.00 |
| Jul 31, 2026 | 28.20 | 28.20 | 27.89 | 28.16 | 21256.00 |
| Jul 30, 2026 | 28.03 | 28.28 | 27.98 | 28.25 | 22780.00 |
| Jul 29, 2026 | 27.22 | 27.52 | 27.11 | 27.36 | 7254.00 |
| Jul 28, 2026 | 27.51 | 27.75 | 27.48 | 27.73 | 9151.00 |
| Jul 27, 2026 | 27.35 | 27.35 | 27.16 | 27.33 | 17465.00 |
| Jul 24, 2026 | 27.00 | 27.42 | 26.93 | 27.18 | 32297.00 |
| Jul 23, 2026 | 26.71 | 26.90 | 26.71 | 26.79 | 17189.00 |
| Jul 22, 2026 | 27.31 | 27.40 | 27.20 | 27.28 | 5061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 7.54 |
| Kajima Corp. | 29.77 |
| JGC Holdings Corp. | 26.57 |
| Obayashi Corp. | 19.08 |
| GEK Terna SA | 52.00 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 0.6442 |
| PEG Ratio | 0.9009 |
| Price to Book Value | 1.879 |
| Price to Free Cash Flow | 9.807 |
| Earnings Yield | 5.91% |
| Market Cap | 11.37B |
| PEGY Ratio | 0.7055 |
| Operating PE Ratio | 16.57 |
| Normalized PE Ratio | 17.01 |