Skanska AB (SKBSY)
27.13
+0.14
(+0.52%)
USD |
OTCM |
Sep 16, 16:00
Skanska Price : 27.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.38 | 27.49 | 26.97 | 27.13 | 10979.00 |
| Sep 15, 2026 | 26.99 | 27.06 | 26.90 | 26.99 | 22488.00 |
| Sep 14, 2026 | 26.84 | 27.20 | 26.81 | 27.08 | 22874.00 |
| Sep 11, 2026 | 27.58 | 27.59 | 27.46 | 27.46 | 13719.00 |
| Sep 10, 2026 | 27.64 | 27.64 | 27.30 | 27.30 | 11930.00 |
| Sep 09, 2026 | 28.31 | 28.31 | 28.01 | 28.06 | 15964.00 |
| Sep 08, 2026 | 28.61 | 28.66 | 28.47 | 28.53 | 7733.00 |
| Sep 04, 2026 | 28.34 | 28.53 | 28.34 | 28.48 | 5111.00 |
| Sep 03, 2026 | 28.36 | 28.36 | 28.16 | 28.29 | 13869.00 |
| Sep 02, 2026 | 27.88 | 27.88 | 27.72 | 27.77 | 6596.00 |
| Sep 01, 2026 | 28.36 | 28.36 | 27.95 | 27.95 | 28101.00 |
| Aug 31, 2026 | 28.66 | 28.66 | 28.37 | 28.46 | 7745.00 |
| Aug 28, 2026 | 28.96 | 28.96 | 28.62 | 28.64 | 3591.00 |
| Aug 27, 2026 | 28.94 | 29.00 | 28.78 | 29.00 | 7878.00 |
| Aug 26, 2026 | 28.99 | 28.99 | 28.76 | 28.82 | 4196.00 |
| Aug 25, 2026 | 28.89 | 28.89 | 28.77 | 28.83 | 4464.00 |
| Aug 24, 2026 | 28.66 | 28.66 | 28.55 | 28.55 | 5784.00 |
| Aug 21, 2026 | 28.84 | 28.90 | 28.64 | 28.64 | 6334.00 |
| Aug 20, 2026 | 28.24 | 28.37 | 28.16 | 28.26 | 11853.00 |
| Aug 19, 2026 | 27.92 | 27.94 | 27.76 | 27.78 | 4267.00 |
| Aug 18, 2026 | 27.76 | 27.76 | 27.55 | 27.64 | 7408.00 |
| Aug 17, 2026 | 28.08 | 28.14 | 27.91 | 27.94 | 6550.00 |
| Aug 14, 2026 | 28.21 | 28.24 | 28.00 | 28.13 | 7230.00 |
| Aug 13, 2026 | 28.12 | 28.12 | 27.96 | 28.06 | 10226.00 |
| Aug 12, 2026 | 28.18 | 28.19 | 27.97 | 27.97 | 9275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 7.87 |
| Kajima Corp. | 33.15 |
| JGC Holdings Corp. | 26.57 |
| Obayashi Corp. | 19.81 |
| GEK Terna SA | 50.00 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 0.6062 |
| PEG Ratio | 0.8478 |
| Price to Book Value | 1.768 |
| Price to Free Cash Flow | 9.229 |
| Earnings Yield | 6.28% |
| Market Cap | 10.70B |
| PEGY Ratio | 0.6551 |
| Operating PE Ratio | 15.60 |
| Normalized PE Ratio | 16.01 |