Kajima Corp (KAJMY)
19.06
-0.27
(-1.40%)
USD |
OTCM |
May 02, 15:47
Kajima Price: 19.06 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.03 | 19.33 | 19.03 | 19.33 | 484.00 |
Apr 30, 2024 | 19.28 | 19.44 | 19.03 | 19.44 | 599.00 |
Apr 29, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 369.00 |
Apr 26, 2024 | 18.99 | 18.99 | 18.82 | 18.82 | 325.00 |
Apr 25, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
Apr 24, 2024 | 19.56 | 19.60 | 19.41 | 19.48 | 699.00 |
Apr 23, 2024 | 19.21 | 19.21 | 19.15 | 19.18 | 1237.00 |
Apr 22, 2024 | 18.39 | 18.39 | 18.33 | 18.39 | 1596.00 |
Apr 19, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 314.00 |
Apr 18, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 177.00 |
Apr 17, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 605.00 |
Apr 16, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 172.00 |
Apr 15, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 121.00 |
Apr 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 205.00 |
Apr 11, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.000 |
Apr 10, 2024 | 19.71 | 19.71 | 19.27 | 19.27 | 283.00 |
Apr 09, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 102.00 |
Apr 08, 2024 | 20.13 | 20.13 | 20.08 | 20.08 | 273.00 |
Apr 05, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
Apr 04, 2024 | 19.52 | 20.12 | 19.52 | 20.12 | 363.00 |
Apr 03, 2024 | 20.24 | 20.41 | 20.24 | 20.41 | 635.00 |
Apr 02, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 210.00 |
Apr 01, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Mar 28, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 246.00 |
Mar 27, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.222
Minimum
Mar 23 2020
21.40
Maximum
Mar 21 2024
13.12
Average
12.93
Median
Jan 29 2020
Price Benchmarks
Kubota Corp | 81.08 |
Kyocera Corp | 12.20 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.04 |
Mitsubishi Heavy Industries Ltd | 9.14 |
Price Related Metrics
PE Ratio | 12.15 |
PS Ratio | 0.4912 |
Price to Book Value | 1.121 |
Earnings Yield | 8.23% |
Market Cap | 9.171B |
Operating PE Ratio | 9.803 |
Normalized PE Ratio | 12.93 |