Kajima Corp. (KAJMY)
31.29
+1.58
(+5.30%)
USD |
OTCM |
Aug 24, 16:00
Kajima Price : 31.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.41 | 31.48 | 29.41 | 31.29 | 3876.00 |
| Aug 21, 2026 | 28.99 | 31.05 | 28.99 | 29.71 | 2656.00 |
| Aug 20, 2026 | 29.65 | 31.10 | 29.65 | 30.52 | 2267.00 |
| Aug 19, 2026 | 30.00 | 30.00 | 28.69 | 28.74 | 2900.00 |
| Aug 18, 2026 | 30.76 | 31.84 | 30.76 | 31.84 | 1688.00 |
| Aug 17, 2026 | 31.30 | 31.76 | 30.13 | 30.13 | 2084.00 |
| Aug 14, 2026 | 30.32 | 30.32 | 29.97 | 29.97 | 1243.00 |
| Aug 13, 2026 | 30.85 | 31.69 | 30.67 | 30.67 | 1597.00 |
| Aug 12, 2026 | 30.01 | 30.89 | 30.01 | 30.89 | 1071.00 |
| Aug 11, 2026 | 30.20 | 30.69 | 30.02 | 30.02 | 1596.00 |
| Aug 10, 2026 | 30.01 | 32.02 | 30.01 | 31.31 | 3822.00 |
| Aug 07, 2026 | 32.24 | 32.24 | 31.73 | 31.73 | 1512.00 |
| Aug 06, 2026 | 33.00 | 33.75 | 33.00 | 33.73 | 1877.00 |
| Aug 05, 2026 | 32.36 | 32.36 | 32.34 | 32.34 | 692.00 |
| Aug 04, 2026 | 34.00 | 34.92 | 33.49 | 34.42 | 11823.00 |
| Aug 03, 2026 | 32.25 | 34.50 | 32.25 | 33.33 | 2819.00 |
| Jul 31, 2026 | 34.88 | 34.88 | 32.45 | 32.45 | 2655.00 |
| Jul 30, 2026 | 32.82 | 35.68 | 31.92 | 33.90 | 91597.00 |
| Jul 29, 2026 | 32.60 | 34.72 | 32.60 | 33.79 | 817.00 |
| Jul 28, 2026 | 35.10 | 35.12 | 35.10 | 35.12 | 817.00 |
| Jul 27, 2026 | 35.92 | 35.92 | 34.68 | 35.91 | 5703.00 |
| Jul 24, 2026 | 34.70 | 34.70 | 34.40 | 34.68 | 2685.00 |
| Jul 23, 2026 | 35.45 | 35.45 | 34.32 | 34.92 | 1017.00 |
| Jul 22, 2026 | 35.42 | 35.42 | 34.86 | 34.86 | 642.00 |
| Jul 21, 2026 | 34.02 | 34.02 | 33.11 | 33.62 | 6161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JGC Holdings Corp. | 26.57 |
| Obayashi Corp. | 19.08 |
| Yurtec Corp. | 14.74 |
| Hazama Ando Corp. | 7.77 |
| Kumagai Gumi Co., Ltd. | 9.10 |
Price Related Metrics
| PE Ratio | 12.33 |
| PS Ratio | 0.7352 |
| PEG Ratio | 0.3732 |
| Price to Book Value | 1.713 |
| Earnings Yield | 8.11% |
| Market Cap | 14.41B |
| PEGY Ratio | 0.3732 |
| Operating PE Ratio | 9.185 |
| Normalized PE Ratio | 12.27 |