Kajima Corp. (KAJMY)
32.65
-0.19
(-0.58%)
USD |
OTCM |
Sep 15, 16:00
Kajima Price : 32.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.90 | 32.65 | 31.31 | 32.65 | 1895.00 |
| Sep 14, 2026 | 30.95 | 33.00 | 30.95 | 32.84 | 2418.00 |
| Sep 11, 2026 | 32.90 | 32.94 | 32.21 | 32.90 | 4425.00 |
| Sep 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 1582.00 |
| Sep 09, 2026 | 33.02 | 33.02 | 32.94 | 33.00 | 1924.00 |
| Sep 08, 2026 | 33.59 | 34.12 | 32.82 | 32.82 | 6822.00 |
| Sep 04, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 653.00 |
| Sep 03, 2026 | 32.59 | 32.59 | 30.17 | 30.17 | 2968.00 |
| Sep 02, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 617.00 |
| Sep 01, 2026 | 30.72 | 30.74 | 30.36 | 30.36 | 1496.00 |
| Aug 31, 2026 | 29.70 | 30.71 | 29.35 | 29.35 | 1737.00 |
| Aug 28, 2026 | 30.25 | 30.25 | 30.10 | 30.10 | 2237.00 |
| Aug 27, 2026 | 29.34 | 30.32 | 29.34 | 30.32 | 8952.00 |
| Aug 26, 2026 | 31.54 | 31.54 | 29.20 | 30.09 | 2504.00 |
| Aug 25, 2026 | 28.94 | 30.38 | 28.94 | 29.77 | 1550.00 |
| Aug 24, 2026 | 29.41 | 31.48 | 29.41 | 31.29 | 3876.00 |
| Aug 21, 2026 | 28.99 | 31.05 | 28.99 | 29.71 | 2656.00 |
| Aug 20, 2026 | 29.65 | 31.10 | 29.65 | 30.52 | 2267.00 |
| Aug 19, 2026 | 30.00 | 30.00 | 28.69 | 28.74 | 2900.00 |
| Aug 18, 2026 | 30.76 | 31.84 | 30.76 | 31.84 | 1688.00 |
| Aug 17, 2026 | 31.30 | 31.76 | 30.13 | 30.13 | 2084.00 |
| Aug 14, 2026 | 30.32 | 30.32 | 29.97 | 29.97 | 1243.00 |
| Aug 13, 2026 | 30.85 | 31.69 | 30.67 | 30.67 | 1597.00 |
| Aug 12, 2026 | 30.01 | 30.89 | 30.01 | 30.89 | 1071.00 |
| Aug 11, 2026 | 30.20 | 30.69 | 30.02 | 30.02 | 1596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JGC Holdings Corp. | 26.57 |
| Obayashi Corp. | 19.81 |
| Yurtec Corp. | 14.74 |
| Hazama Ando Corp. | 7.77 |
| Kumagai Gumi Co., Ltd. | 9.10 |
Price Related Metrics
| PE Ratio | 12.87 |
| PS Ratio | 0.7673 |
| PEG Ratio | 0.3895 |
| Price to Book Value | 1.788 |
| Earnings Yield | 7.77% |
| Market Cap | 15.04B |
| PEGY Ratio | 0.3895 |
| Operating PE Ratio | 9.586 |
| Normalized PE Ratio | 12.80 |