BrightSpring Health Services (BTSG) Price: 71.21

BrightSpring Health Services, Inc. (BTSG)

71.21 -0.24 (-0.34%) USD | NASDAQ | Nov 13, 16:00

71.22 +0.01 (+0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	71.21	71.41	68.52	71.21	1.347M
Nov 12, 2026	72.72	73.35	71.44	71.45	1.601M
Nov 11, 2026	73.12	73.52	71.03	72.62	2.116M
Nov 10, 2026	68.63	72.52	68.34	72.49	2.940M
Nov 09, 2026	68.51	69.39	67.59	69.15	2.171M
Nov 06, 2026	66.07	67.54	64.52	67.15	2.483M
Nov 05, 2026	69.76	70.44	65.68	65.86	3.810M
Nov 04, 2026	70.55	70.84	67.91	69.80	3.088M
Nov 03, 2026	66.50	70.00	66.26	69.84	4.174M
Nov 02, 2026	67.50	67.88	64.91	66.26	4.688M
Oct 30, 2026	65.29	71.12	64.21	66.89	5.936M
Oct 29, 2026	60.05	61.96	59.45	60.22	3.984M
Oct 28, 2026	58.36	59.54	58.34	59.46	1.880M
Oct 27, 2026	59.18	59.30	58.17	58.36	2.286M
Oct 26, 2026	59.98	60.66	58.03	58.88	1.945M
Oct 23, 2026	60.76	61.00	59.77	60.11	1.813M
Oct 22, 2026	61.91	62.04	59.79	60.86	2.147M
Oct 21, 2026	62.86	63.44	62.36	62.36	1.643M
Oct 20, 2026	61.29	62.97	61.29	62.42	1.477M
Oct 19, 2026	61.47	61.96	60.67	61.29	1.269M
Oct 16, 2026	62.23	62.78	60.27	60.87	1.694M
Oct 15, 2026	63.35	63.38	61.67	62.36	2.020M
Oct 14, 2026	62.36	63.62	62.11	63.35	1.385M
Oct 13, 2026	62.82	63.32	61.55	62.65	1.411M
Oct 12, 2026	63.65	64.23	62.10	63.01	1.518M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks