BrightSpring Health Services (BTSG) Price: 60.25

BrightSpring Health Services, Inc. (BTSG)

60.25 +2.99 (+5.22%) USD | NASDAQ | Oct 02, 16:00

60.18 -0.07 (-0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	58.23	60.43	57.95	60.25	3.197M
Oct 01, 2026	56.52	57.39	55.90	57.26	2.880M
Sep 30, 2026	55.87	56.86	55.12	56.75	2.161M
Sep 29, 2026	56.54	56.80	55.26	55.69	1.643M
Sep 28, 2026	56.08	57.69	55.98	56.54	2.031M
Sep 25, 2026	56.36	57.01	55.49	56.59	2.080M
Sep 24, 2026	55.54	56.42	54.87	56.02	2.431M
Sep 23, 2026	56.04	56.78	55.52	55.78	1.726M
Sep 22, 2026	56.10	57.05	55.82	56.55	2.075M
Sep 21, 2026	56.79	56.96	55.35	55.86	2.659M
Sep 18, 2026	56.24	57.51	55.64	56.78	9.364M
Sep 17, 2026	59.50	60.00	56.56	56.60	2.454M
Sep 16, 2026	59.35	60.00	58.79	58.96	1.648M
Sep 15, 2026	60.30	60.53	58.28	58.84	1.429M
Sep 14, 2026	57.91	60.77	57.91	60.30	3.450M
Sep 11, 2026	59.04	59.90	58.08	58.73	2.490M
Sep 10, 2026	61.33	62.62	57.68	57.88	3.317M
Sep 09, 2026	62.58	62.82	60.92	61.99	1.298M
Sep 08, 2026	60.73	63.03	60.69	62.56	3.211M
Sep 04, 2026	60.51	61.75	60.51	60.73	1.729M
Sep 03, 2026	60.72	61.48	58.98	61.43	2.109M
Sep 02, 2026	59.16	60.58	58.97	60.25	1.767M
Sep 01, 2026	58.55	59.91	58.50	59.16	1.486M
Aug 31, 2026	58.76	59.07	57.80	58.40	1.925M
Aug 28, 2026	60.54	61.31	59.04	59.13	1.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks