BrightSpring Health Services, Inc. (BTSG)
59.49
+0.62
(+1.05%)
USD |
NASDAQ |
Aug 24, 16:00
59.75
+0.26
(+0.44%)
After-Hours: 20:00
BrightSpring Health Services Price : 59.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.33 | 60.14 | 58.25 | 59.49 | 2.192M |
| Aug 21, 2026 | 59.97 | 60.65 | 58.80 | 58.87 | 1.524M |
| Aug 20, 2026 | 58.64 | 60.12 | 58.51 | 59.53 | 1.829M |
| Aug 19, 2026 | 60.15 | 60.41 | 58.42 | 59.33 | 2.908M |
| Aug 18, 2026 | 60.00 | 60.82 | 59.19 | 59.50 | 1.785M |
| Aug 17, 2026 | 61.69 | 61.91 | 59.80 | 60.38 | 1.656M |
| Aug 14, 2026 | 59.65 | 61.88 | 59.12 | 61.71 | 1.606M |
| Aug 13, 2026 | 59.80 | 61.40 | 59.80 | 60.23 | 1.373M |
| Aug 12, 2026 | 58.12 | 60.26 | 57.51 | 59.68 | 3.133M |
| Aug 11, 2026 | 61.23 | 62.03 | 57.40 | 57.89 | 6.047M |
| Aug 10, 2026 | 61.74 | 62.89 | 61.23 | 61.45 | 2.362M |
| Aug 07, 2026 | 61.94 | 63.40 | 61.17 | 62.43 | 2.165M |
| Aug 06, 2026 | 62.24 | 62.49 | 60.53 | 60.60 | 2.126M |
| Aug 05, 2026 | 62.80 | 64.26 | 61.58 | 63.02 | 3.223M |
| Aug 04, 2026 | 61.61 | 63.60 | 59.15 | 62.77 | 4.296M |
| Aug 03, 2026 | 59.27 | 61.80 | 57.95 | 60.46 | 4.525M |
| Jul 31, 2026 | 69.47 | 70.05 | 59.26 | 59.71 | 7.736M |
| Jul 30, 2026 | 70.58 | 73.29 | 70.00 | 72.88 | 3.427M |
| Jul 29, 2026 | 72.75 | 73.20 | 69.25 | 69.37 | 1.972M |
| Jul 28, 2026 | 71.83 | 72.67 | 69.98 | 72.46 | 1.812M |
| Jul 27, 2026 | 72.92 | 73.75 | 71.03 | 71.98 | 1.962M |
| Jul 24, 2026 | 71.42 | 73.40 | 70.96 | 72.91 | 2.483M |
| Jul 23, 2026 | 69.07 | 70.28 | 68.25 | 69.84 | 3.657M |
| Jul 22, 2026 | 71.43 | 72.56 | 69.66 | 69.74 | 3.678M |
| Jul 21, 2026 | 71.56 | 73.01 | 70.72 | 72.56 | 2.725M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DaVita, Inc. | 176.50 |
| Option Care Health, Inc. | 23.67 |
| Dogecoin Cash, Inc. | 0.0078 |
| Privia Health Group, Inc. | 21.02 |
| Strata Critical Medical, Inc. | 5.97 |
Price Related Metrics
| PE Ratio | 44.43 |
| PS Ratio | 0.9086 |
| PEG Ratio | 0.1291 |
| Price to Book Value | 5.735 |
| Price to Free Cash Flow | 32.73 |
| Earnings Yield | 2.25% |
| Market Cap | 11.75B |
| PEGY Ratio | 0.1291 |
| Operating PE Ratio | 24.66 |
| Normalized PE Ratio | 37.19 |