BrightSpring Health Services (BTSG) Price: 60.11

BrightSpring Health Services, Inc. (BTSG)

60.11 -0.75 (-1.23%) USD | NASDAQ | Oct 23, 16:00

60.08 -0.03 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	60.76	61.00	59.77	60.11	1.813M
Oct 22, 2026	61.91	62.04	59.79	60.86	2.147M
Oct 21, 2026	62.86	63.44	62.36	62.36	1.643M
Oct 20, 2026	61.29	62.97	61.29	62.42	1.477M
Oct 19, 2026	61.47	61.96	60.67	61.29	1.269M
Oct 16, 2026	62.23	62.78	60.27	60.87	1.694M
Oct 15, 2026	63.35	63.38	61.67	62.36	2.020M
Oct 14, 2026	62.36	63.62	62.11	63.35	1.385M
Oct 13, 2026	62.82	63.32	61.55	62.65	1.411M
Oct 12, 2026	63.65	64.23	62.10	63.01	1.518M
Oct 09, 2026	63.77	65.09	63.50	63.74	1.614M
Oct 08, 2026	63.74	64.54	62.62	63.66	2.222M
Oct 07, 2026	63.59	64.83	63.32	63.80	1.965M
Oct 06, 2026	62.97	65.64	62.97	63.75	3.118M
Oct 05, 2026	60.50	62.26	60.05	62.00	3.401M
Oct 02, 2026	58.23	60.43	57.95	60.25	3.197M
Oct 01, 2026	56.52	57.39	55.90	57.26	2.880M
Sep 30, 2026	55.87	56.86	55.12	56.75	2.161M
Sep 29, 2026	56.54	56.80	55.26	55.69	1.643M
Sep 28, 2026	56.08	57.69	55.98	56.54	2.031M
Sep 25, 2026	56.36	57.01	55.49	56.59	2.080M
Sep 24, 2026	55.54	56.42	54.87	56.02	2.431M
Sep 23, 2026	56.04	56.78	55.52	55.78	1.726M
Sep 22, 2026	56.10	57.05	55.82	56.55	2.075M
Sep 21, 2026	56.79	56.96	55.35	55.86	2.659M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks