Sypris Solutions Inc (SYPR)
1.37
-0.03
(-2.14%)
USD |
NASDAQ |
Nov 07, 16:00
1.36
-0.01
(-0.73%)
Pre-Market: 20:00
Sypris Solutions Total Return Price: 1.37 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 1.37 |
| November 06, 2024 | 1.40 |
| November 05, 2024 | 1.37 |
| November 04, 2024 | 1.35 |
| November 01, 2024 | 1.36 |
| October 31, 2024 | 1.32 |
| October 30, 2024 | 1.33 |
| October 29, 2024 | 1.35 |
| October 28, 2024 | 1.41 |
| October 25, 2024 | 1.47 |
| October 24, 2024 | 1.53 |
| October 23, 2024 | 1.52 |
| October 22, 2024 | 1.50 |
| October 21, 2024 | 1.52 |
| October 18, 2024 | 1.54 |
| October 17, 2024 | 1.555 |
| October 16, 2024 | 1.55 |
| October 15, 2024 | 1.510 |
| October 14, 2024 | 1.50 |
| October 11, 2024 | 1.50 |
| October 10, 2024 | 1.57 |
| October 09, 2024 | 1.61 |
| October 08, 2024 | 1.59 |
| October 07, 2024 | 1.63 |
| October 04, 2024 | 1.63 |
| Date | Value |
|---|---|
| October 03, 2024 | 1.60 |
| October 02, 2024 | 1.613 |
| October 01, 2024 | 1.62 |
| September 30, 2024 | 1.60 |
| September 27, 2024 | 1.64 |
| September 26, 2024 | 1.61 |
| September 25, 2024 | 1.60 |
| September 24, 2024 | 1.60 |
| September 23, 2024 | 1.64 |
| September 20, 2024 | 1.65 |
| September 19, 2024 | 1.60 |
| September 18, 2024 | 1.60 |
| September 17, 2024 | 1.66 |
| September 16, 2024 | 1.62 |
| September 13, 2024 | 1.57 |
| September 12, 2024 | 1.62 |
| September 11, 2024 | 1.60 |
| September 10, 2024 | 1.58 |
| September 09, 2024 | 1.56 |
| September 06, 2024 | 1.51 |
| September 05, 2024 | 1.49 |
| September 04, 2024 | 1.53 |
| September 03, 2024 | 1.47 |
| August 30, 2024 | 1.521 |
| August 29, 2024 | 1.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.585
Minimum
Apr 16 2020
5.06
Maximum
Feb 24 2021
1.986
Average
1.94
Median
Aug 22 2022
Total Return Price Benchmarks
| Commercial Vehicle Group Inc | 2.56 |
| Dorman Products Inc | 133.35 |
| Monro Inc | 29.63 |
| Motorcar Parts of America Inc | 6.00 |
| Fox Factory Holding Corp | 35.45 |