Motorcar Parts of America, Inc. (MPAA)
7.485
-0.24
(-3.04%)
USD |
NASDAQ |
Nov 10, 12:25
Motorcar Parts of America Total Return Price : 7.485 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 7.72 |
| November 06, 2026 | 10.52 |
| November 05, 2026 | 10.16 |
| November 04, 2026 | 10.58 |
| November 03, 2026 | 10.39 |
| November 02, 2026 | 10.40 |
| October 30, 2026 | 10.31 |
| October 29, 2026 | 10.30 |
| October 28, 2026 | 10.65 |
| October 27, 2026 | 10.14 |
| October 26, 2026 | 10.13 |
| October 23, 2026 | 10.18 |
| October 22, 2026 | 10.14 |
| October 21, 2026 | 9.86 |
| October 20, 2026 | 10.22 |
| October 19, 2026 | 10.25 |
| October 16, 2026 | 10.32 |
| October 15, 2026 | 10.35 |
| October 14, 2026 | 10.39 |
| October 13, 2026 | 10.59 |
| October 12, 2026 | 10.27 |
| October 09, 2026 | 10.42 |
| October 08, 2026 | 10.55 |
| October 07, 2026 | 10.62 |
| October 06, 2026 | 10.68 |
| Date | Value |
|---|---|
| October 05, 2026 | 10.62 |
| October 02, 2026 | 10.53 |
| October 01, 2026 | 10.34 |
| September 30, 2026 | 10.49 |
| September 29, 2026 | 10.55 |
| September 28, 2026 | 10.53 |
| September 25, 2026 | 10.70 |
| September 24, 2026 | 10.56 |
| September 23, 2026 | 10.56 |
| September 22, 2026 | 10.85 |
| September 21, 2026 | 10.54 |
| September 18, 2026 | 10.64 |
| September 17, 2026 | 10.57 |
| September 16, 2026 | 10.65 |
| September 15, 2026 | 10.76 |
| September 14, 2026 | 11.00 |
| September 11, 2026 | 10.81 |
| September 10, 2026 | 10.96 |
| September 09, 2026 | 11.68 |
| September 08, 2026 | 11.71 |
| September 04, 2026 | 12.08 |
| September 03, 2026 | 11.79 |
| September 02, 2026 | 11.55 |
| September 01, 2026 | 11.60 |
| August 31, 2026 | 11.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dorman Products, Inc. | 136.00 |
| Standard Motor Products, Inc. | 44.21 |
| AutoZone, Inc. | 3245.35 |
| Dana, Inc. | 23.61 |
| Gentex Corp. | 19.40 |