Motorcar Parts of America Inc (MPAA)
14.13
+0.21 (+1.51%)
USD |
NASDAQ |
May 25, 16:00
14.13
0.00 (0.00%)
After-Hours: 20:00
Motorcar Parts of America Total Return Price: 14.13 for May 25, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 25, 2022 | 14.13 |
| May 24, 2022 | 13.92 |
| May 23, 2022 | 13.85 |
| May 20, 2022 | 13.60 |
| May 19, 2022 | 13.67 |
| May 18, 2022 | 13.86 |
| May 17, 2022 | 14.04 |
| May 16, 2022 | 13.55 |
| May 13, 2022 | 13.99 |
| May 12, 2022 | 13.59 |
| May 11, 2022 | 13.31 |
| May 10, 2022 | 13.92 |
| May 09, 2022 | 14.24 |
| May 06, 2022 | 14.57 |
| May 05, 2022 | 14.82 |
| May 04, 2022 | 15.66 |
| May 03, 2022 | 15.19 |
| May 02, 2022 | 15.44 |
| April 29, 2022 | 15.21 |
| April 28, 2022 | 15.45 |
| April 27, 2022 | 15.35 |
| April 26, 2022 | 15.16 |
| April 25, 2022 | 15.68 |
| April 22, 2022 | 15.80 |
| April 21, 2022 | 15.99 |
| Date | Value |
|---|---|
| April 20, 2022 | 16.02 |
| April 19, 2022 | 16.13 |
| April 18, 2022 | 15.77 |
| April 14, 2022 | 15.78 |
| April 13, 2022 | 15.89 |
| April 12, 2022 | 15.81 |
| April 11, 2022 | 15.81 |
| April 08, 2022 | 16.05 |
| April 07, 2022 | 16.26 |
| April 06, 2022 | 16.19 |
| April 05, 2022 | 16.27 |
| April 04, 2022 | 17.32 |
| April 01, 2022 | 17.77 |
| March 31, 2022 | 17.83 |
| March 30, 2022 | 17.53 |
| March 29, 2022 | 18.03 |
| March 28, 2022 | 17.04 |
| March 25, 2022 | 17.95 |
| March 24, 2022 | 17.42 |
| March 23, 2022 | 16.97 |
| March 22, 2022 | 17.99 |
| March 21, 2022 | 17.92 |
| March 18, 2022 | 17.55 |
| March 17, 2022 | 17.16 |
| March 16, 2022 | 17.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.51
Minimum
Apr 03 2020
29.79
Maximum
Oct 17 2017
20.31
Average
20.06
Median
Mar 18 2019
Total Return Price Benchmarks
| Unique Fabricating Inc | 1.38 |
| DSS Inc | 0.3688 |
| Commercial Vehicle Group Inc | 6.30 |
| Dorman Products Inc | 98.06 |
| Goodyear Tire & Rubber Co | 11.73 |