Motorcar Parts of America Inc (MPAA)
6.04
+0.18
(+3.07%)
USD |
NASDAQ |
Nov 07, 16:00
6.04
0.00 (0.00%)
After-Hours: 20:00
Motorcar Parts of America Total Return Price: 6.04 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 5.86 |
| November 05, 2024 | 5.37 |
| November 04, 2024 | 5.38 |
| November 01, 2024 | 5.22 |
| October 31, 2024 | 5.27 |
| October 30, 2024 | 5.31 |
| October 29, 2024 | 5.32 |
| October 28, 2024 | 5.42 |
| October 25, 2024 | 5.57 |
| October 24, 2024 | 5.51 |
| October 23, 2024 | 5.57 |
| October 22, 2024 | 5.66 |
| October 21, 2024 | 5.85 |
| October 18, 2024 | 6.06 |
| October 17, 2024 | 6.05 |
| October 16, 2024 | 6.05 |
| October 15, 2024 | 6.13 |
| October 14, 2024 | 6.18 |
| October 11, 2024 | 6.21 |
| October 10, 2024 | 6.16 |
| October 09, 2024 | 6.33 |
| October 08, 2024 | 6.12 |
| October 07, 2024 | 6.55 |
| October 04, 2024 | 6.67 |
| October 03, 2024 | 6.93 |
| Date | Value |
|---|---|
| October 02, 2024 | 6.90 |
| October 01, 2024 | 7.16 |
| September 30, 2024 | 7.39 |
| September 27, 2024 | 6.64 |
| September 26, 2024 | 6.64 |
| September 25, 2024 | 6.36 |
| September 24, 2024 | 6.34 |
| September 23, 2024 | 6.35 |
| September 20, 2024 | 6.01 |
| September 19, 2024 | 6.25 |
| September 18, 2024 | 6.18 |
| September 17, 2024 | 6.59 |
| September 16, 2024 | 6.18 |
| September 13, 2024 | 6.13 |
| September 12, 2024 | 5.58 |
| September 11, 2024 | 5.485 |
| September 10, 2024 | 5.45 |
| September 09, 2024 | 5.90 |
| September 06, 2024 | 5.84 |
| September 05, 2024 | 6.10 |
| September 04, 2024 | 6.19 |
| September 03, 2024 | 6.11 |
| August 30, 2024 | 6.63 |
| August 29, 2024 | 6.40 |
| August 28, 2024 | 6.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.40
Minimum
Apr 25 2023
26.31
Maximum
Feb 08 2021
14.16
Average
15.06
Median
Total Return Price Benchmarks
| Dorman Products Inc | 133.48 |
| Monro Inc | 29.62 |
| Dana Inc | 8.825 |
| Gentex Corp | 30.60 |
| Strattec Security Corp | 40.40 |