Sypris Solutions Inc (SYPR)
1.405
+0.02
(+1.44%)
USD |
NASDAQ |
Nov 21, 16:00
1.405
0.00 (0.00%)
After-Hours: 20:00
Sypris Solutions Price: 1.405 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.42 | 1.42 | 1.341 | 1.385 | 18636.00 |
| Nov 19, 2024 | 1.38 | 1.42 | 1.35 | 1.40 | 2946.00 |
| Nov 18, 2024 | 1.40 | 1.43 | 1.362 | 1.40 | 9286.00 |
| Nov 15, 2024 | 1.36 | 1.43 | 1.35 | 1.36 | 12034.00 |
| Nov 14, 2024 | 1.37 | 1.39 | 1.35 | 1.360 | 23877.00 |
| Nov 13, 2024 | 1.463 | 1.463 | 1.357 | 1.40 | 7728.00 |
| Nov 12, 2024 | 1.46 | 1.470 | 1.31 | 1.38 | 56535.00 |
| Nov 11, 2024 | 1.45 | 1.45 | 1.36 | 1.36 | 4630.00 |
| Nov 08, 2024 | 1.38 | 1.38 | 1.333 | 1.358 | 10268.00 |
| Nov 07, 2024 | 1.38 | 1.39 | 1.347 | 1.37 | 11934.00 |
| Nov 06, 2024 | 1.41 | 1.45 | 1.34 | 1.40 | 31452.00 |
| Nov 05, 2024 | 1.34 | 1.42 | 1.34 | 1.37 | 38759.00 |
| Nov 04, 2024 | 1.37 | 1.459 | 1.34 | 1.35 | 6785.00 |
| Nov 01, 2024 | 1.41 | 1.41 | 1.330 | 1.36 | 2281.00 |
| Oct 31, 2024 | 1.33 | 1.340 | 1.30 | 1.32 | 17923.00 |
| Oct 30, 2024 | 1.39 | 1.47 | 1.33 | 1.33 | 10509.00 |
| Oct 29, 2024 | 1.46 | 1.46 | 1.33 | 1.35 | 26051.00 |
| Oct 28, 2024 | 1.47 | 1.51 | 1.35 | 1.41 | 13224.00 |
| Oct 25, 2024 | 1.49 | 1.495 | 1.36 | 1.47 | 23774.00 |
| Oct 24, 2024 | 1.50 | 1.53 | 1.49 | 1.53 | 7063.00 |
| Oct 23, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 1452.00 |
| Oct 22, 2024 | 1.51 | 1.525 | 1.50 | 1.50 | 8105.00 |
| Oct 21, 2024 | 1.50 | 1.54 | 1.50 | 1.52 | 3061.00 |
| Oct 18, 2024 | 1.50 | 1.546 | 1.50 | 1.54 | 12875.00 |
| Oct 17, 2024 | 1.54 | 1.555 | 1.54 | 1.555 | 3353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.585
Minimum
Apr 16 2020
5.06
Maximum
Feb 24 2021
1.990
Average
1.94
Median
Aug 22 2022
Price Benchmarks
| Commercial Vehicle Group Inc | 2.405 |
| Dorman Products Inc | 137.08 |
| Monro Inc | 26.79 |
| Motorcar Parts of America Inc | 6.925 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PS Ratio | 0.2200 |
| PEG Ratio | -0.0199 |
| Price to Book Value | 1.780 |
| Earnings Yield | -9.20% |
| Market Cap | 32.35M |
| PEGY Ratio | -0.0199 |
| Operating PE Ratio | 23.15 |