Sypris Solutions, Inc. (SYPR)
1.90
+0.03
(+1.61%)
USD |
NASDAQ |
Sep 08, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Sypris Solutions Price : 1.90 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.86 | 1.94 | 1.810 | 1.90 | 64036.00 |
| Sep 04, 2026 | 1.837 | 1.88 | 1.82 | 1.870 | 10725.00 |
| Sep 03, 2026 | 1.88 | 1.90 | 1.85 | 1.87 | 18700.00 |
| Sep 02, 2026 | 1.84 | 1.99 | 1.81 | 1.86 | 51603.00 |
| Sep 01, 2026 | 1.82 | 1.940 | 1.80 | 1.84 | 41000.00 |
| Aug 31, 2026 | 1.74 | 1.838 | 1.70 | 1.82 | 39179.00 |
| Aug 28, 2026 | 1.71 | 1.785 | 1.70 | 1.74 | 28008.00 |
| Aug 27, 2026 | 1.76 | 1.80 | 1.68 | 1.71 | 19079.00 |
| Aug 26, 2026 | 1.81 | 1.817 | 1.75 | 1.75 | 10783.00 |
| Aug 25, 2026 | 1.77 | 1.85 | 1.755 | 1.80 | 17844.00 |
| Aug 24, 2026 | 1.72 | 1.80 | 1.67 | 1.80 | 15304.00 |
| Aug 21, 2026 | 1.75 | 1.798 | 1.71 | 1.73 | 22310.00 |
| Aug 20, 2026 | 1.77 | 1.825 | 1.69 | 1.73 | 69869.00 |
| Aug 19, 2026 | 1.81 | 1.84 | 1.72 | 1.76 | 66024.00 |
| Aug 18, 2026 | 2.05 | 2.06 | 1.83 | 1.86 | 76522.00 |
| Aug 17, 2026 | 2.10 | 2.127 | 2.03 | 2.04 | 25880.00 |
| Aug 14, 2026 | 2.16 | 2.17 | 2.06 | 2.06 | 10758.00 |
| Aug 13, 2026 | 2.06 | 2.20 | 2.05 | 2.15 | 17198.00 |
| Aug 12, 2026 | 2.10 | 2.10 | 1.95 | 2.035 | 38694.00 |
| Aug 11, 2026 | 2.04 | 2.09 | 2.00 | 2.09 | 29319.00 |
| Aug 10, 2026 | 2.05 | 2.09 | 2.03 | 2.04 | 11057.00 |
| Aug 07, 2026 | 2.05 | 2.07 | 2.01 | 2.03 | 12365.00 |
| Aug 06, 2026 | 2.09 | 2.10 | 2.02 | 2.08 | 15879.00 |
| Aug 05, 2026 | 2.06 | 2.11 | 2.01 | 2.075 | 16426.00 |
| Aug 04, 2026 | 1.92 | 2.09 | 1.92 | 2.01 | 52820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 7.00 |
| BorgWarner, Inc. | 66.26 |
| Dana, Inc. | 31.29 |
| LCI Industries | 99.11 |
| Gentex Corp. | 22.80 |
Price Related Metrics
| PS Ratio | 0.3711 |
| PEG Ratio | -0.0119 |
| Price to Book Value | 3.732 |
| Earnings Yield | -25.08% |
| Market Cap | 43.75M |
| PEGY Ratio | -0.0119 |