Sypris Solutions Inc (SYPR)
1.34
+0.02
(+1.52%)
USD |
NASDAQ |
May 10, 16:00
1.34
0.00 (0.00%)
After-Hours: 20:00
Sypris Solutions Price: 1.34 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.30 | 1.358 | 1.30 | 1.32 | 4787.00 |
May 08, 2024 | 1.33 | 1.35 | 1.300 | 1.31 | 11116.00 |
May 07, 2024 | 1.291 | 1.35 | 1.29 | 1.29 | 20068.00 |
May 06, 2024 | 1.34 | 1.37 | 1.28 | 1.29 | 27762.00 |
May 03, 2024 | 1.40 | 1.40 | 1.32 | 1.34 | 24597.00 |
May 02, 2024 | 1.38 | 1.43 | 1.31 | 1.37 | 34362.00 |
May 01, 2024 | 1.43 | 1.50 | 1.34 | 1.38 | 23062.00 |
Apr 30, 2024 | 1.49 | 1.49 | 1.40 | 1.44 | 11616.00 |
Apr 29, 2024 | 1.43 | 1.44 | 1.330 | 1.41 | 45082.00 |
Apr 26, 2024 | 1.380 | 1.44 | 1.270 | 1.40 | 42056.00 |
Apr 25, 2024 | 1.42 | 1.50 | 1.410 | 1.42 | 58759.00 |
Apr 24, 2024 | 1.52 | 1.52 | 1.38 | 1.42 | 33713.00 |
Apr 23, 2024 | 1.58 | 1.640 | 1.49 | 1.53 | 209835.0 |
Apr 22, 2024 | 1.57 | 1.63 | 1.56 | 1.59 | 15493.00 |
Apr 19, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 37802.00 |
Apr 18, 2024 | 1.68 | 1.700 | 1.60 | 1.61 | 66738.00 |
Apr 17, 2024 | 1.70 | 1.70 | 1.68 | 1.68 | 2552.00 |
Apr 16, 2024 | 1.66 | 1.70 | 1.66 | 1.70 | 38768.00 |
Apr 15, 2024 | 1.71 | 1.71 | 1.62 | 1.66 | 76794.00 |
Apr 12, 2024 | 1.71 | 1.71 | 1.67 | 1.69 | 10848.00 |
Apr 11, 2024 | 1.66 | 1.70 | 1.66 | 1.68 | 23650.00 |
Apr 10, 2024 | 1.66 | 1.70 | 1.66 | 1.68 | 27544.00 |
Apr 09, 2024 | 1.71 | 1.72 | 1.66 | 1.66 | 24420.00 |
Apr 08, 2024 | 1.70 | 1.71 | 1.65 | 1.71 | 11885.00 |
Apr 05, 2024 | 1.700 | 1.72 | 1.60 | 1.63 | 69449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.585
Minimum
Apr 16 2020
5.06
Maximum
Feb 24 2021
1.916
Average
1.94
Median
Aug 22 2022
Price Benchmarks
Commercial Vehicle Group Inc | 5.62 |
Dorman Products Inc | 92.41 |
Monro Inc | 26.53 |
Motorcar Parts of America Inc | 5.05 |
Fox Factory Holding Corp | 47.52 |
Price Related Metrics
PS Ratio | 0.2166 |
Price to Book Value | 1.336 |
Earnings Yield | -5.97% |
Market Cap | 30.02M |
Operating PE Ratio | 30.45 |