Sypris Solutions Inc (SYPR)
1.93
-0.01
(-0.52%)
USD |
NASDAQ |
Dec 08, 16:00
1.96
+0.03
(+1.55%)
After-Hours: 20:00
Sypris Solutions Price: 1.93 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 1.953 | 1.953 | 1.92 | 1.93 | 5476.00 |
| Dec 07, 2023 | 1.92 | 1.96 | 1.92 | 1.94 | 3484.00 |
| Dec 06, 2023 | 1.93 | 1.945 | 1.92 | 1.92 | 33368.00 |
| Dec 05, 2023 | 1.92 | 1.95 | 1.92 | 1.94 | 26925.00 |
| Dec 04, 2023 | 1.88 | 1.95 | 1.88 | 1.89 | 11940.00 |
| Dec 01, 2023 | 1.89 | 1.98 | 1.86 | 1.92 | 22521.00 |
| Nov 30, 2023 | 1.89 | 1.93 | 1.89 | 1.89 | 31362.00 |
| Nov 29, 2023 | 1.88 | 1.91 | 1.88 | 1.89 | 2228.00 |
| Nov 28, 2023 | 1.88 | 1.91 | 1.88 | 1.886 | 1247.00 |
| Nov 27, 2023 | 1.87 | 1.91 | 1.85 | 1.88 | 34056.00 |
| Nov 24, 2023 | 1.90 | 1.91 | 1.87 | 1.87 | 9726.00 |
| Nov 22, 2023 | 1.89 | 1.93 | 1.89 | 1.91 | 1824.00 |
| Nov 21, 2023 | 1.87 | 1.92 | 1.86 | 1.90 | 15376.00 |
| Nov 20, 2023 | 1.93 | 1.93 | 1.86 | 1.88 | 13540.00 |
| Nov 17, 2023 | 1.92 | 1.97 | 1.90 | 1.93 | 46257.00 |
| Nov 16, 2023 | 1.90 | 1.966 | 1.90 | 1.92 | 13768.00 |
| Nov 15, 2023 | 1.96 | 2.031 | 1.85 | 1.93 | 20327.00 |
| Nov 14, 2023 | 1.94 | 2.00 | 1.92 | 1.95 | 27716.00 |
| Nov 13, 2023 | 1.92 | 1.94 | 1.92 | 1.93 | 6032.00 |
| Nov 10, 2023 | 1.88 | 1.90 | 1.87 | 1.87 | 6006.00 |
| Nov 09, 2023 | 1.93 | 1.94 | 1.88 | 1.89 | 5777.00 |
| Nov 08, 2023 | 1.91 | 1.94 | 1.91 | 1.94 | 6747.00 |
| Nov 07, 2023 | 1.92 | 1.950 | 1.85 | 1.91 | 36514.00 |
| Nov 06, 2023 | 1.95 | 1.97 | 1.90 | 1.90 | 17990.00 |
| Nov 03, 2023 | 1.89 | 1.92 | 1.87 | 1.92 | 4297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.585
Minimum
Apr 16 2020
5.06
Maximum
Feb 24 2021
1.852
Average
1.92
Median
May 12 2022
Price Benchmarks
| Commercial Vehicle Group Inc | 6.71 |
| Dorman Products Inc | 74.82 |
| Monro Inc | 30.33 |
| Motorcar Parts of America Inc | 9.35 |
| Fox Factory Holding Corp | 62.41 |
Price Related Metrics
| PS Ratio | 0.3232 |
| Price to Book Value | 2.024 |
| Earnings Yield | -1.04% |
| Market Cap | 43.34M |
| Operating PE Ratio | 20.63 |