Sypris Solutions Inc (SYPR)
1.35
-0.01
(-0.74%)
USD |
NASDAQ |
Nov 04, 16:00
1.35
0.00 (0.00%)
After-Hours: 20:00
Sypris Solutions Price: 1.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.41 | 1.41 | 1.330 | 1.36 | 2281.00 |
| Oct 31, 2024 | 1.33 | 1.340 | 1.30 | 1.32 | 17923.00 |
| Oct 30, 2024 | 1.39 | 1.47 | 1.33 | 1.33 | 10509.00 |
| Oct 29, 2024 | 1.46 | 1.46 | 1.33 | 1.35 | 26051.00 |
| Oct 28, 2024 | 1.47 | 1.51 | 1.35 | 1.41 | 13224.00 |
| Oct 25, 2024 | 1.49 | 1.495 | 1.36 | 1.47 | 23774.00 |
| Oct 24, 2024 | 1.50 | 1.53 | 1.49 | 1.53 | 7063.00 |
| Oct 23, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 1452.00 |
| Oct 22, 2024 | 1.51 | 1.525 | 1.50 | 1.50 | 8105.00 |
| Oct 21, 2024 | 1.50 | 1.54 | 1.50 | 1.52 | 3061.00 |
| Oct 18, 2024 | 1.50 | 1.546 | 1.50 | 1.54 | 12875.00 |
| Oct 17, 2024 | 1.54 | 1.555 | 1.54 | 1.555 | 3353.00 |
| Oct 16, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 3893.00 |
| Oct 15, 2024 | 1.549 | 1.549 | 1.49 | 1.510 | 13292.00 |
| Oct 14, 2024 | 1.513 | 1.55 | 1.50 | 1.50 | 5140.00 |
| Oct 11, 2024 | 1.57 | 1.574 | 1.49 | 1.50 | 25801.00 |
| Oct 10, 2024 | 1.570 | 1.570 | 1.53 | 1.57 | 14284.00 |
| Oct 09, 2024 | 1.62 | 1.64 | 1.57 | 1.61 | 17728.00 |
| Oct 08, 2024 | 1.60 | 1.64 | 1.59 | 1.59 | 6966.00 |
| Oct 07, 2024 | 1.60 | 1.63 | 1.60 | 1.63 | 8556.00 |
| Oct 04, 2024 | 1.64 | 1.64 | 1.600 | 1.63 | 4693.00 |
| Oct 03, 2024 | 1.61 | 1.652 | 1.60 | 1.60 | 16383.00 |
| Oct 02, 2024 | 1.60 | 1.613 | 1.60 | 1.613 | 1148.00 |
| Oct 01, 2024 | 1.60 | 1.642 | 1.60 | 1.62 | 2612.00 |
| Sep 30, 2024 | 1.61 | 1.63 | 1.60 | 1.60 | 8454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.585
Minimum
Apr 16 2020
5.06
Maximum
Feb 24 2021
1.985
Average
1.94
Median
Aug 22 2022
Price Benchmarks
| Commercial Vehicle Group Inc | 3.09 |
| Dorman Products Inc | 133.75 |
| Monro Inc | 27.66 |
| Motorcar Parts of America Inc | 5.39 |
| Fox Factory Holding Corp | 33.61 |
Price Related Metrics
| PS Ratio | 0.2133 |
| PEG Ratio | -0.0759 |
| Price to Book Value | 1.631 |
| Earnings Yield | -13.28% |
| Market Cap | 31.01M |
| PEGY Ratio | -0.0759 |