Dorman Products Inc (DORM)
88.08
-1.73
(-1.93%)
USD |
NASDAQ |
Apr 25, 16:00
88.09
+0.01
(+0.01%)
Pre-Market: 20:00
Dorman Products Total Return Price: 88.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 88.08 |
April 24, 2024 | 89.81 |
April 23, 2024 | 90.22 |
April 22, 2024 | 88.79 |
April 19, 2024 | 88.40 |
April 18, 2024 | 87.91 |
April 17, 2024 | 88.00 |
April 16, 2024 | 88.95 |
April 15, 2024 | 89.76 |
April 12, 2024 | 90.05 |
April 11, 2024 | 92.18 |
April 10, 2024 | 91.83 |
April 09, 2024 | 95.62 |
April 08, 2024 | 95.82 |
April 05, 2024 | 96.37 |
April 04, 2024 | 95.74 |
April 03, 2024 | 97.60 |
April 02, 2024 | 96.67 |
April 01, 2024 | 97.50 |
March 28, 2024 | 96.39 |
March 27, 2024 | 97.43 |
March 26, 2024 | 93.04 |
March 25, 2024 | 93.53 |
March 22, 2024 | 93.75 |
March 21, 2024 | 93.49 |
Date | Value |
---|---|
March 20, 2024 | 93.47 |
March 19, 2024 | 90.65 |
March 18, 2024 | 90.32 |
March 15, 2024 | 90.39 |
March 14, 2024 | 90.40 |
March 13, 2024 | 90.75 |
March 12, 2024 | 90.77 |
March 11, 2024 | 91.10 |
March 08, 2024 | 90.81 |
March 07, 2024 | 91.43 |
March 06, 2024 | 91.01 |
March 05, 2024 | 91.16 |
March 04, 2024 | 90.46 |
March 01, 2024 | 93.22 |
February 29, 2024 | 94.22 |
February 28, 2024 | 92.91 |
February 27, 2024 | 96.26 |
February 26, 2024 | 83.09 |
February 23, 2024 | 82.73 |
February 22, 2024 | 81.16 |
February 21, 2024 | 82.82 |
February 20, 2024 | 81.90 |
February 16, 2024 | 82.24 |
February 15, 2024 | 84.03 |
February 14, 2024 | 83.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
122.69
Maximum
Nov 23 2021
87.47
Average
86.36
Median
Jul 02 2019
Total Return Price Benchmarks
Douglas Dynamics Inc | 22.23 |
Commercial Vehicle Group Inc | 6.15 |
Monro Inc | 28.08 |
Motorcar Parts of America Inc | 5.55 |
Sypris Solutions Inc | 1.42 |