Dorman Products Inc (DORM)
133.48
-3.44
(-2.52%)
USD |
NASDAQ |
Nov 07, 16:00
133.48
0.00 (0.00%)
After-Hours: 19:51
Dorman Products Total Return Price: 133.48 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 136.92 |
| November 05, 2024 | 137.72 |
| November 04, 2024 | 133.73 |
| November 01, 2024 | 127.79 |
| October 31, 2024 | 114.03 |
| October 30, 2024 | 115.75 |
| October 29, 2024 | 115.63 |
| October 28, 2024 | 115.60 |
| October 25, 2024 | 114.91 |
| October 24, 2024 | 114.15 |
| October 23, 2024 | 113.95 |
| October 22, 2024 | 115.07 |
| October 21, 2024 | 116.40 |
| October 18, 2024 | 116.88 |
| October 17, 2024 | 118.14 |
| October 16, 2024 | 117.75 |
| October 15, 2024 | 116.90 |
| October 14, 2024 | 115.96 |
| October 11, 2024 | 113.92 |
| October 10, 2024 | 110.50 |
| October 09, 2024 | 110.63 |
| October 08, 2024 | 108.92 |
| October 07, 2024 | 109.18 |
| October 04, 2024 | 110.06 |
| October 03, 2024 | 108.64 |
| Date | Value |
|---|---|
| October 02, 2024 | 111.20 |
| October 01, 2024 | 112.93 |
| September 30, 2024 | 113.12 |
| September 27, 2024 | 113.58 |
| September 26, 2024 | 113.68 |
| September 25, 2024 | 114.35 |
| September 24, 2024 | 115.30 |
| September 23, 2024 | 114.98 |
| September 20, 2024 | 115.11 |
| September 19, 2024 | 117.50 |
| September 18, 2024 | 115.76 |
| September 17, 2024 | 116.64 |
| September 16, 2024 | 116.39 |
| September 13, 2024 | 115.24 |
| September 12, 2024 | 111.79 |
| September 11, 2024 | 109.73 |
| September 10, 2024 | 109.00 |
| September 09, 2024 | 108.70 |
| September 06, 2024 | 108.99 |
| September 05, 2024 | 110.43 |
| September 04, 2024 | 109.66 |
| September 03, 2024 | 109.50 |
| August 30, 2024 | 113.42 |
| August 29, 2024 | 111.63 |
| August 28, 2024 | 111.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
137.72
Maximum
Nov 05 2024
89.97
Average
90.79
Median
Total Return Price Benchmarks
| Monro Inc | 29.62 |
| Motorcar Parts of America Inc | 6.04 |
| Dana Inc | 8.825 |
| Gentex Corp | 30.60 |
| Strattec Security Corp | 40.40 |