Dorman Products, Inc. (DORM)
131.30
+1.64
(+1.26%)
USD |
NASDAQ |
Sep 04, 16:00
131.19
-0.11
(-0.08%)
After-Hours: 20:00
Dorman Products Total Return Price : 131.30 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 131.30 |
| September 03, 2026 | 129.66 |
| September 02, 2026 | 128.54 |
| September 01, 2026 | 127.18 |
| August 31, 2026 | 128.85 |
| August 28, 2026 | 129.35 |
| August 27, 2026 | 128.21 |
| August 26, 2026 | 129.40 |
| August 25, 2026 | 130.46 |
| August 24, 2026 | 131.09 |
| August 21, 2026 | 132.12 |
| August 20, 2026 | 131.37 |
| August 19, 2026 | 134.12 |
| August 18, 2026 | 132.82 |
| August 17, 2026 | 133.70 |
| August 14, 2026 | 136.39 |
| August 13, 2026 | 133.08 |
| August 12, 2026 | 133.63 |
| August 11, 2026 | 133.05 |
| August 10, 2026 | 133.27 |
| August 07, 2026 | 140.91 |
| August 06, 2026 | 137.58 |
| August 05, 2026 | 141.54 |
| August 04, 2026 | 147.80 |
| August 03, 2026 | 127.68 |
| Date | Value |
|---|---|
| July 31, 2026 | 133.16 |
| July 30, 2026 | 133.18 |
| July 29, 2026 | 141.29 |
| July 28, 2026 | 143.17 |
| July 27, 2026 | 136.44 |
| July 24, 2026 | 134.20 |
| July 23, 2026 | 132.35 |
| July 22, 2026 | 134.90 |
| July 21, 2026 | 137.47 |
| July 20, 2026 | 137.67 |
| July 17, 2026 | 141.97 |
| July 16, 2026 | 144.12 |
| July 15, 2026 | 137.54 |
| July 14, 2026 | 138.62 |
| July 13, 2026 | 138.91 |
| July 10, 2026 | 138.50 |
| July 09, 2026 | 136.48 |
| July 08, 2026 | 135.25 |
| July 07, 2026 | 139.64 |
| July 06, 2026 | 140.07 |
| July 02, 2026 | 137.65 |
| July 01, 2026 | 135.75 |
| June 30, 2026 | 136.45 |
| June 29, 2026 | 132.56 |
| June 26, 2026 | 134.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genuine Parts Co. | 138.08 |
| Charging Robotics, Inc. | 0.46 |
| LKQ Corp. | 25.54 |
| Standard Motor Products, Inc. | 41.53 |
| Dauch Corp. | 6.99 |