Dorman Products, Inc. (DORM)
124.02
+1.42
(+1.16%)
USD |
NASDAQ |
Sep 25, 16:00
124.10
+0.08
(+0.06%)
After-Hours: 19:59
Dorman Products Total Return Price : 124.02 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 124.02 |
| September 24, 2026 | 122.60 |
| September 23, 2026 | 121.41 |
| September 22, 2026 | 120.81 |
| September 21, 2026 | 120.42 |
| September 18, 2026 | 122.44 |
| September 17, 2026 | 123.12 |
| September 16, 2026 | 124.96 |
| September 15, 2026 | 125.18 |
| September 14, 2026 | 126.60 |
| September 11, 2026 | 126.66 |
| September 10, 2026 | 126.63 |
| September 09, 2026 | 126.60 |
| September 08, 2026 | 128.78 |
| September 04, 2026 | 131.30 |
| September 03, 2026 | 129.66 |
| September 02, 2026 | 128.54 |
| September 01, 2026 | 127.18 |
| August 31, 2026 | 128.85 |
| August 28, 2026 | 129.35 |
| August 27, 2026 | 128.21 |
| August 26, 2026 | 129.40 |
| August 25, 2026 | 130.46 |
| August 24, 2026 | 131.09 |
| August 21, 2026 | 132.12 |
| Date | Value |
|---|---|
| August 20, 2026 | 131.37 |
| August 19, 2026 | 134.12 |
| August 18, 2026 | 132.82 |
| August 17, 2026 | 133.70 |
| August 14, 2026 | 136.39 |
| August 13, 2026 | 133.08 |
| August 12, 2026 | 133.63 |
| August 11, 2026 | 133.05 |
| August 10, 2026 | 133.27 |
| August 07, 2026 | 140.91 |
| August 06, 2026 | 137.58 |
| August 05, 2026 | 141.54 |
| August 04, 2026 | 147.80 |
| August 03, 2026 | 127.68 |
| July 31, 2026 | 133.16 |
| July 30, 2026 | 133.18 |
| July 29, 2026 | 141.29 |
| July 28, 2026 | 143.17 |
| July 27, 2026 | 136.44 |
| July 24, 2026 | 134.20 |
| July 23, 2026 | 132.35 |
| July 22, 2026 | 134.90 |
| July 21, 2026 | 137.47 |
| July 20, 2026 | 137.67 |
| July 17, 2026 | 141.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genuine Parts Co. | 129.61 |
| Charging Robotics, Inc. | 1.05 |
| LKQ Corp. | 23.29 |
| Standard Motor Products, Inc. | 37.69 |
| Dauch Corp. | 5.46 |