Dorman Products, Inc. (DORM)
123.94
+0.31
(+0.25%)
USD |
NASDAQ |
Oct 16, 16:00
123.94
0.00 (0.00%)
After-Hours: 20:00
Dorman Products Total Return Price : 123.94 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 123.63 |
| October 14, 2026 | 121.85 |
| October 13, 2026 | 123.34 |
| October 12, 2026 | 121.99 |
| October 09, 2026 | 120.40 |
| October 08, 2026 | 121.67 |
| October 07, 2026 | 122.87 |
| October 06, 2026 | 126.58 |
| October 05, 2026 | 123.44 |
| October 02, 2026 | 123.06 |
| October 01, 2026 | 122.89 |
| September 30, 2026 | 122.60 |
| September 29, 2026 | 123.89 |
| September 28, 2026 | 123.71 |
| September 25, 2026 | 124.02 |
| September 24, 2026 | 122.60 |
| September 23, 2026 | 121.41 |
| September 22, 2026 | 120.81 |
| September 21, 2026 | 120.42 |
| September 18, 2026 | 122.44 |
| September 17, 2026 | 123.12 |
| September 16, 2026 | 124.96 |
| September 15, 2026 | 125.18 |
| September 14, 2026 | 126.60 |
| September 11, 2026 | 126.66 |
| Date | Value |
|---|---|
| September 10, 2026 | 126.63 |
| September 09, 2026 | 126.60 |
| September 08, 2026 | 128.78 |
| September 04, 2026 | 131.30 |
| September 03, 2026 | 129.66 |
| September 02, 2026 | 128.54 |
| September 01, 2026 | 127.18 |
| August 31, 2026 | 128.85 |
| August 28, 2026 | 129.35 |
| August 27, 2026 | 128.21 |
| August 26, 2026 | 129.40 |
| August 25, 2026 | 130.46 |
| August 24, 2026 | 131.09 |
| August 21, 2026 | 132.12 |
| August 20, 2026 | 131.37 |
| August 19, 2026 | 134.12 |
| August 18, 2026 | 132.82 |
| August 17, 2026 | 133.70 |
| August 14, 2026 | 136.39 |
| August 13, 2026 | 133.08 |
| August 12, 2026 | 133.63 |
| August 11, 2026 | 133.05 |
| August 10, 2026 | 133.27 |
| August 07, 2026 | 140.91 |
| August 06, 2026 | 137.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genuine Parts Co. | 133.90 |
| Charging Robotics, Inc. | 0.2536 |
| LKQ Corp. | 22.22 |
| Standard Motor Products, Inc. | 36.97 |
| Dauch Corp. | 4.835 |