BorgWarner, Inc. (BWA)
63.32
-0.44
(-0.69%)
USD |
NYSE |
Sep 18, 16:00
63.34
+0.02
(+0.03%)
After-Hours: 20:00
BorgWarner Total Return Price : 63.32 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 63.32 |
| September 17, 2026 | 63.76 |
| September 16, 2026 | 62.27 |
| September 15, 2026 | 62.49 |
| September 14, 2026 | 63.95 |
| September 11, 2026 | 66.65 |
| September 10, 2026 | 65.69 |
| September 09, 2026 | 65.26 |
| September 08, 2026 | 66.26 |
| September 04, 2026 | 67.54 |
| September 03, 2026 | 65.73 |
| September 02, 2026 | 65.18 |
| September 01, 2026 | 63.54 |
| August 31, 2026 | 63.99 |
| August 28, 2026 | 63.92 |
| August 27, 2026 | 64.63 |
| August 26, 2026 | 64.52 |
| August 25, 2026 | 64.93 |
| August 24, 2026 | 64.19 |
| August 21, 2026 | 67.60 |
| August 20, 2026 | 64.63 |
| August 19, 2026 | 66.05 |
| August 18, 2026 | 67.77 |
| August 17, 2026 | 69.71 |
| August 14, 2026 | 68.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 67.69 |
| August 12, 2026 | 68.67 |
| August 11, 2026 | 69.50 |
| August 10, 2026 | 69.10 |
| August 07, 2026 | 68.24 |
| August 06, 2026 | 65.63 |
| August 05, 2026 | 66.60 |
| August 04, 2026 | 62.87 |
| August 03, 2026 | 63.14 |
| July 31, 2026 | 63.57 |
| July 30, 2026 | 64.24 |
| July 29, 2026 | 62.04 |
| July 28, 2026 | 63.04 |
| July 27, 2026 | 63.51 |
| July 24, 2026 | 64.22 |
| July 23, 2026 | 64.16 |
| July 22, 2026 | 64.08 |
| July 21, 2026 | 63.46 |
| July 20, 2026 | 61.46 |
| July 17, 2026 | 62.27 |
| July 16, 2026 | 62.60 |
| July 15, 2026 | 63.84 |
| July 14, 2026 | 63.87 |
| July 13, 2026 | 63.47 |
| July 10, 2026 | 64.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lear Corp. | 120.64 |
| QuantumScape Corp. | 5.025 |
| Dauch Corp. | 5.89 |
| Dana, Inc. | 29.81 |
| General Motors Co. | 82.20 |