BorgWarner Inc (BWA)
33.23
+0.41
(+1.25%)
USD |
NYSE |
Apr 26, 09:52
BorgWarner Total Return Price: 33.23 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 32.82 |
April 24, 2024 | 33.65 |
April 23, 2024 | 33.34 |
April 22, 2024 | 33.09 |
April 19, 2024 | 32.80 |
April 18, 2024 | 32.11 |
April 17, 2024 | 31.86 |
April 16, 2024 | 32.44 |
April 15, 2024 | 33.13 |
April 12, 2024 | 33.50 |
April 11, 2024 | 34.50 |
April 10, 2024 | 34.83 |
April 09, 2024 | 35.61 |
April 08, 2024 | 35.13 |
April 05, 2024 | 34.61 |
April 04, 2024 | 34.43 |
April 03, 2024 | 34.80 |
April 02, 2024 | 34.74 |
April 01, 2024 | 35.04 |
March 28, 2024 | 34.74 |
March 27, 2024 | 34.70 |
March 26, 2024 | 33.65 |
March 25, 2024 | 33.17 |
March 22, 2024 | 33.20 |
March 21, 2024 | 33.40 |
Date | Value |
---|---|
March 20, 2024 | 32.72 |
March 19, 2024 | 31.78 |
March 18, 2024 | 32.07 |
March 15, 2024 | 32.12 |
March 14, 2024 | 32.03 |
March 13, 2024 | 32.47 |
March 12, 2024 | 32.54 |
March 11, 2024 | 32.13 |
March 08, 2024 | 32.04 |
March 07, 2024 | 32.28 |
March 06, 2024 | 31.94 |
March 05, 2024 | 31.32 |
March 04, 2024 | 30.83 |
March 01, 2024 | 31.15 |
February 29, 2024 | 31.13 |
February 28, 2024 | 30.67 |
February 27, 2024 | 30.57 |
February 26, 2024 | 30.06 |
February 23, 2024 | 30.30 |
February 22, 2024 | 30.40 |
February 21, 2024 | 30.16 |
February 20, 2024 | 30.05 |
February 16, 2024 | 30.50 |
February 15, 2024 | 31.38 |
February 14, 2024 | 31.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.54
Minimum
Mar 18 2020
52.25
Maximum
Jun 04 2021
38.60
Average
38.38
Median
Total Return Price Benchmarks
Ford Motor Co | 12.93 |
American Axle & Mfg Holdings Inc | 7.53 |
Allison Transmission Holdings Inc | 76.45 |
Lear Corp | 135.04 |
Modine Manufacturing Co | 94.08 |