BorgWarner Inc (BWA)
34.23
-0.83
(-2.37%)
USD |
NYSE |
Nov 08, 11:28
BorgWarner Total Return Price: 34.23 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 35.06 |
| November 06, 2024 | 34.85 |
| November 05, 2024 | 34.02 |
| November 04, 2024 | 33.45 |
| November 01, 2024 | 33.44 |
| October 31, 2024 | 33.63 |
| October 30, 2024 | 33.55 |
| October 29, 2024 | 34.22 |
| October 28, 2024 | 34.41 |
| October 25, 2024 | 33.60 |
| October 24, 2024 | 33.45 |
| October 23, 2024 | 34.12 |
| October 22, 2024 | 34.19 |
| October 21, 2024 | 34.34 |
| October 18, 2024 | 35.20 |
| October 17, 2024 | 34.91 |
| October 16, 2024 | 35.04 |
| October 15, 2024 | 34.98 |
| October 14, 2024 | 35.43 |
| October 11, 2024 | 35.05 |
| October 10, 2024 | 34.89 |
| October 09, 2024 | 35.07 |
| October 08, 2024 | 34.68 |
| October 07, 2024 | 35.02 |
| October 04, 2024 | 35.13 |
| Date | Value |
|---|---|
| October 03, 2024 | 34.83 |
| October 02, 2024 | 35.42 |
| October 01, 2024 | 35.49 |
| September 30, 2024 | 36.29 |
| September 27, 2024 | 36.75 |
| September 26, 2024 | 35.81 |
| September 25, 2024 | 34.51 |
| September 24, 2024 | 35.10 |
| September 23, 2024 | 34.35 |
| September 20, 2024 | 33.40 |
| September 19, 2024 | 34.11 |
| September 18, 2024 | 32.73 |
| September 17, 2024 | 32.90 |
| September 16, 2024 | 32.20 |
| September 13, 2024 | 32.21 |
| September 12, 2024 | 31.98 |
| September 11, 2024 | 31.64 |
| September 10, 2024 | 31.56 |
| September 09, 2024 | 32.88 |
| September 06, 2024 | 32.29 |
| September 05, 2024 | 32.85 |
| September 04, 2024 | 33.07 |
| September 03, 2024 | 33.09 |
| August 30, 2024 | 33.96 |
| August 29, 2024 | 33.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.10
Minimum
Mar 18 2020
46.21
Maximum
Jul 13 2023
34.70
Average
34.40
Median
Jan 07 2020
Total Return Price Benchmarks
| American Axle & Mfg Holdings Inc | 6.56 |
| Modine Manufacturing Co | 127.23 |
| Yunhong Green CTI Ltd | 0.643 |
| Cavco Industries Inc | 471.54 |
| DSS Inc | 1.21 |