BorgWarner, Inc. (BWA)
50.50
-0.94
(-1.83%)
USD |
NYSE |
Nov 10, 12:45
BorgWarner Total Return Price : 50.50 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 51.44 |
| November 06, 2026 | 48.81 |
| November 05, 2026 | 47.53 |
| November 04, 2026 | 50.40 |
| November 03, 2026 | 51.71 |
| November 02, 2026 | 51.75 |
| October 30, 2026 | 51.63 |
| October 29, 2026 | 53.30 |
| October 28, 2026 | 55.93 |
| October 27, 2026 | 55.73 |
| October 26, 2026 | 55.12 |
| October 23, 2026 | 54.96 |
| October 22, 2026 | 55.46 |
| October 21, 2026 | 57.45 |
| October 20, 2026 | 58.57 |
| October 19, 2026 | 58.23 |
| October 16, 2026 | 58.13 |
| October 15, 2026 | 58.67 |
| October 14, 2026 | 58.50 |
| October 13, 2026 | 60.57 |
| October 12, 2026 | 60.03 |
| October 09, 2026 | 61.30 |
| October 08, 2026 | 61.72 |
| October 07, 2026 | 62.36 |
| October 06, 2026 | 63.36 |
| Date | Value |
|---|---|
| October 05, 2026 | 60.26 |
| October 02, 2026 | 60.52 |
| October 01, 2026 | 60.38 |
| September 30, 2026 | 60.11 |
| September 29, 2026 | 60.94 |
| September 28, 2026 | 61.07 |
| September 25, 2026 | 61.32 |
| September 24, 2026 | 58.48 |
| September 23, 2026 | 60.55 |
| September 22, 2026 | 61.11 |
| September 21, 2026 | 63.32 |
| September 18, 2026 | 63.32 |
| September 17, 2026 | 63.76 |
| September 16, 2026 | 62.27 |
| September 15, 2026 | 62.49 |
| September 14, 2026 | 63.95 |
| September 11, 2026 | 66.65 |
| September 10, 2026 | 65.69 |
| September 09, 2026 | 65.26 |
| September 08, 2026 | 66.26 |
| September 04, 2026 | 67.54 |
| September 03, 2026 | 65.73 |
| September 02, 2026 | 65.18 |
| September 01, 2026 | 63.54 |
| August 31, 2026 | 63.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lear Corp. | 109.51 |
| Visteon Corp. | 80.03 |
| Dana, Inc. | 23.69 |
| Garrett Motion, Inc. | 20.32 |
| Brunswick Corp. | 78.73 |