BorgWarner, Inc. (BWA)
60.02
-1.28
(-2.10%)
USD |
NYSE |
Oct 12, 16:00
60.09
+0.08
(+0.12%)
After-Hours: 20:00
BorgWarner Total Return Price : 60.02 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 61.30 |
| October 08, 2026 | 61.72 |
| October 07, 2026 | 62.36 |
| October 06, 2026 | 63.36 |
| October 05, 2026 | 60.26 |
| October 02, 2026 | 60.52 |
| October 01, 2026 | 60.38 |
| September 30, 2026 | 60.11 |
| September 29, 2026 | 60.94 |
| September 28, 2026 | 61.07 |
| September 25, 2026 | 61.32 |
| September 24, 2026 | 58.48 |
| September 23, 2026 | 60.55 |
| September 22, 2026 | 61.11 |
| September 21, 2026 | 63.32 |
| September 18, 2026 | 63.32 |
| September 17, 2026 | 63.76 |
| September 16, 2026 | 62.27 |
| September 15, 2026 | 62.49 |
| September 14, 2026 | 63.95 |
| September 11, 2026 | 66.65 |
| September 10, 2026 | 65.69 |
| September 09, 2026 | 65.26 |
| September 08, 2026 | 66.26 |
| September 04, 2026 | 67.54 |
| Date | Value |
|---|---|
| September 03, 2026 | 65.73 |
| September 02, 2026 | 65.18 |
| September 01, 2026 | 63.54 |
| August 31, 2026 | 63.99 |
| August 28, 2026 | 63.92 |
| August 27, 2026 | 64.63 |
| August 26, 2026 | 64.52 |
| August 25, 2026 | 64.93 |
| August 24, 2026 | 64.19 |
| August 21, 2026 | 67.60 |
| August 20, 2026 | 64.63 |
| August 19, 2026 | 66.05 |
| August 18, 2026 | 67.77 |
| August 17, 2026 | 69.71 |
| August 14, 2026 | 68.48 |
| August 13, 2026 | 67.69 |
| August 12, 2026 | 68.67 |
| August 11, 2026 | 69.50 |
| August 10, 2026 | 69.10 |
| August 07, 2026 | 68.24 |
| August 06, 2026 | 65.63 |
| August 05, 2026 | 66.60 |
| August 04, 2026 | 62.87 |
| August 03, 2026 | 63.14 |
| July 31, 2026 | 63.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lear Corp. | 117.26 |
| General Motors Co. | 82.38 |
| Visteon Corp. | 84.71 |
| QuantumScape Corp. | 4.27 |
| Dauch Corp. | 5.38 |