Fox Factory Holding Corp (FOXF)
34.55
-0.90
(-2.54%)
USD |
NASDAQ |
Nov 08, 11:08
Fox Factory Total Return Price: 34.55 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 35.45 |
| November 06, 2024 | 35.98 |
| November 05, 2024 | 34.23 |
| November 04, 2024 | 33.58 |
| November 01, 2024 | 34.02 |
| October 31, 2024 | 35.99 |
| October 30, 2024 | 37.05 |
| October 29, 2024 | 37.31 |
| October 28, 2024 | 37.50 |
| October 25, 2024 | 37.17 |
| October 24, 2024 | 37.28 |
| October 23, 2024 | 37.02 |
| October 22, 2024 | 37.39 |
| October 21, 2024 | 38.79 |
| October 18, 2024 | 41.21 |
| October 17, 2024 | 41.01 |
| October 16, 2024 | 40.90 |
| October 15, 2024 | 39.59 |
| October 14, 2024 | 39.82 |
| October 11, 2024 | 40.28 |
| October 10, 2024 | 39.07 |
| October 09, 2024 | 39.24 |
| October 08, 2024 | 39.04 |
| October 07, 2024 | 39.64 |
| October 04, 2024 | 40.42 |
| Date | Value |
|---|---|
| October 03, 2024 | 39.32 |
| October 02, 2024 | 40.35 |
| October 01, 2024 | 41.11 |
| September 30, 2024 | 41.50 |
| September 27, 2024 | 41.81 |
| September 26, 2024 | 41.61 |
| September 25, 2024 | 41.44 |
| September 24, 2024 | 43.70 |
| September 23, 2024 | 42.92 |
| September 20, 2024 | 43.01 |
| September 19, 2024 | 43.37 |
| September 18, 2024 | 39.63 |
| September 17, 2024 | 40.13 |
| September 16, 2024 | 39.71 |
| September 13, 2024 | 39.39 |
| September 12, 2024 | 36.92 |
| September 11, 2024 | 36.44 |
| September 10, 2024 | 35.85 |
| September 09, 2024 | 36.74 |
| September 06, 2024 | 38.42 |
| September 05, 2024 | 39.66 |
| September 04, 2024 | 40.05 |
| September 03, 2024 | 39.91 |
| August 30, 2024 | 40.48 |
| August 29, 2024 | 40.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.58
Minimum
Nov 04 2024
187.93
Maximum
Nov 15 2021
94.78
Average
91.47
Median
Apr 12 2022
Total Return Price Benchmarks
| Commercial Vehicle Group Inc | 2.62 |
| Dorman Products Inc | 136.08 |
| Monro Inc | 29.74 |
| Motorcar Parts of America Inc | 6.00 |
| Sypris Solutions Inc | 1.37 |