Fox Factory Holding Corp. (FOXF)
16.04
-2.46
(-13.30%)
USD |
NASDAQ |
Oct 16, 16:00
16.11
+0.07
(+0.44%)
After-Hours: 20:00
Fox Factory Total Return Price : 16.04 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 16.04 |
| October 15, 2026 | 18.50 |
| October 14, 2026 | 17.48 |
| October 13, 2026 | 17.97 |
| October 12, 2026 | 18.02 |
| October 09, 2026 | 18.05 |
| October 08, 2026 | 18.50 |
| October 07, 2026 | 18.62 |
| October 06, 2026 | 19.39 |
| October 05, 2026 | 19.23 |
| October 02, 2026 | 18.65 |
| October 01, 2026 | 18.37 |
| September 30, 2026 | 18.37 |
| September 29, 2026 | 18.70 |
| September 28, 2026 | 18.74 |
| September 25, 2026 | 18.55 |
| September 24, 2026 | 18.52 |
| September 23, 2026 | 18.66 |
| September 22, 2026 | 18.89 |
| September 21, 2026 | 18.47 |
| September 18, 2026 | 18.77 |
| September 17, 2026 | 19.38 |
| September 16, 2026 | 19.33 |
| September 15, 2026 | 19.16 |
| September 14, 2026 | 19.59 |
| Date | Value |
|---|---|
| September 11, 2026 | 19.83 |
| September 10, 2026 | 19.62 |
| September 09, 2026 | 19.56 |
| September 08, 2026 | 20.26 |
| September 04, 2026 | 21.52 |
| September 03, 2026 | 20.76 |
| September 02, 2026 | 20.41 |
| September 01, 2026 | 20.04 |
| August 31, 2026 | 20.43 |
| August 28, 2026 | 20.56 |
| August 27, 2026 | 21.10 |
| August 26, 2026 | 21.06 |
| August 25, 2026 | 21.23 |
| August 24, 2026 | 21.65 |
| August 21, 2026 | 21.85 |
| August 20, 2026 | 21.33 |
| August 19, 2026 | 21.68 |
| August 18, 2026 | 20.83 |
| August 17, 2026 | 20.55 |
| August 14, 2026 | 21.02 |
| August 13, 2026 | 21.08 |
| August 12, 2026 | 21.72 |
| August 11, 2026 | 21.54 |
| August 10, 2026 | 21.03 |
| August 07, 2026 | 21.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nexteer Automotive Group Ltd. | 0.6127 |
| Dauch Corp. | 4.84 |
| Dana, Inc. | 28.97 |
| Gentex Corp. | 21.01 |
| Standard Motor Products, Inc. | 36.95 |