Fox Factory Holding Corp. (FOXF)
18.55
+0.03
(+0.16%)
USD |
NASDAQ |
Sep 25, 16:00
19.07
+0.52
(+2.80%)
After-Hours: 19:59
Fox Factory Total Return Price : 18.55 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 18.55 |
| September 24, 2026 | 18.52 |
| September 23, 2026 | 18.66 |
| September 22, 2026 | 18.89 |
| September 21, 2026 | 18.47 |
| September 18, 2026 | 18.77 |
| September 17, 2026 | 19.38 |
| September 16, 2026 | 19.33 |
| September 15, 2026 | 19.16 |
| September 14, 2026 | 19.59 |
| September 11, 2026 | 19.83 |
| September 10, 2026 | 19.62 |
| September 09, 2026 | 19.56 |
| September 08, 2026 | 20.26 |
| September 04, 2026 | 21.52 |
| September 03, 2026 | 20.76 |
| September 02, 2026 | 20.41 |
| September 01, 2026 | 20.04 |
| August 31, 2026 | 20.43 |
| August 28, 2026 | 20.56 |
| August 27, 2026 | 21.10 |
| August 26, 2026 | 21.06 |
| August 25, 2026 | 21.23 |
| August 24, 2026 | 21.65 |
| August 21, 2026 | 21.85 |
| Date | Value |
|---|---|
| August 20, 2026 | 21.33 |
| August 19, 2026 | 21.68 |
| August 18, 2026 | 20.83 |
| August 17, 2026 | 20.55 |
| August 14, 2026 | 21.02 |
| August 13, 2026 | 21.08 |
| August 12, 2026 | 21.72 |
| August 11, 2026 | 21.54 |
| August 10, 2026 | 21.03 |
| August 07, 2026 | 21.13 |
| August 06, 2026 | 18.86 |
| August 05, 2026 | 19.66 |
| August 04, 2026 | 19.80 |
| August 03, 2026 | 18.73 |
| July 31, 2026 | 18.00 |
| July 30, 2026 | 17.81 |
| July 29, 2026 | 18.94 |
| July 28, 2026 | 19.09 |
| July 27, 2026 | 18.57 |
| July 24, 2026 | 18.51 |
| July 23, 2026 | 18.25 |
| July 22, 2026 | 18.61 |
| July 21, 2026 | 18.29 |
| July 20, 2026 | 18.37 |
| July 17, 2026 | 19.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nexteer Automotive Group Ltd. | 0.5935 |
| Dauch Corp. | 5.46 |
| Dana, Inc. | 27.14 |
| Gentex Corp. | 22.58 |
| Standard Motor Products, Inc. | 37.69 |