Franklin Genomic Advancements ETF (HELX)
28.55
-1.41
(-4.72%)
USD |
BATS |
Nov 15, 16:00
28.61
+0.06
(+0.21%)
Pre-Market: 20:00
HELX Total Return Price: 28.55 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.55 |
| November 14, 2024 | 29.96 |
| November 13, 2024 | 30.94 |
| November 12, 2024 | 30.80 |
| November 11, 2024 | 31.42 |
| November 08, 2024 | 31.53 |
| November 07, 2024 | 31.21 |
| November 06, 2024 | 31.11 |
| November 05, 2024 | 30.92 |
| November 04, 2024 | 30.56 |
| November 01, 2024 | 30.51 |
| October 31, 2024 | 30.22 |
| October 30, 2024 | 30.74 |
| October 29, 2024 | 30.95 |
| October 28, 2024 | 30.97 |
| October 25, 2024 | 30.72 |
| October 24, 2024 | 30.80 |
| October 23, 2024 | 31.15 |
| October 22, 2024 | 31.49 |
| October 21, 2024 | 31.93 |
| October 18, 2024 | 32.37 |
| October 17, 2024 | 32.15 |
| October 16, 2024 | 32.23 |
| October 15, 2024 | 32.25 |
| October 14, 2024 | 32.40 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.17 |
| October 10, 2024 | 31.57 |
| October 09, 2024 | 31.62 |
| October 08, 2024 | 31.69 |
| October 07, 2024 | 31.44 |
| October 04, 2024 | 31.80 |
| October 03, 2024 | 31.56 |
| October 02, 2024 | 32.02 |
| October 01, 2024 | 32.04 |
| September 30, 2024 | 32.41 |
| September 27, 2024 | 32.30 |
| September 26, 2024 | 32.37 |
| September 25, 2024 | 31.88 |
| September 24, 2024 | 32.52 |
| September 23, 2024 | 32.60 |
| September 20, 2024 | 32.97 |
| September 19, 2024 | 33.42 |
| September 18, 2024 | 33.00 |
| September 17, 2024 | 33.05 |
| September 16, 2024 | 33.14 |
| September 13, 2024 | 33.06 |
| September 12, 2024 | 32.61 |
| September 11, 2024 | 32.53 |
| September 10, 2024 | 32.16 |
| September 09, 2024 | 32.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.10
Minimum
Mar 16 2020
58.08
Maximum
Sep 07 2021
35.46
Average
32.29
Median
Total Return Price Benchmarks
| Fidelity Disruptive Medicine ETF | 24.67 |
| iShares Biotechnology ETF | 133.38 |
| Invesco Nasdaq Biotechnology ETF | 21.96 |
| Harbor Health Care ETF | 25.20 |
| First Trust NYSE Arca Biotech ETF | 161.65 |