Franklin Genomic Advancements ETF (HELX)
31.68
-0.31
(-0.98%)
USD |
BATS |
Jun 14, 16:00
HELX Total Return Price: 31.68 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 31.68 |
June 13, 2024 | 31.99 |
June 12, 2024 | 32.26 |
June 11, 2024 | 31.87 |
June 10, 2024 | 31.92 |
June 07, 2024 | 31.75 |
June 06, 2024 | 31.98 |
June 05, 2024 | 32.05 |
June 04, 2024 | 31.37 |
June 03, 2024 | 31.43 |
May 31, 2024 | 31.04 |
May 30, 2024 | 30.96 |
May 29, 2024 | 30.87 |
May 28, 2024 | 31.30 |
May 24, 2024 | 31.55 |
May 23, 2024 | 31.55 |
May 22, 2024 | 31.92 |
May 21, 2024 | 31.79 |
May 20, 2024 | 31.85 |
May 17, 2024 | 31.66 |
May 16, 2024 | 31.79 |
May 15, 2024 | 32.03 |
May 14, 2024 | 31.65 |
May 13, 2024 | 31.25 |
May 10, 2024 | 31.15 |
Date | Value |
---|---|
May 09, 2024 | 31.16 |
May 08, 2024 | 30.95 |
May 07, 2024 | 31.24 |
May 06, 2024 | 31.13 |
May 03, 2024 | 30.95 |
May 02, 2024 | 30.64 |
May 01, 2024 | 30.58 |
April 30, 2024 | 30.06 |
April 29, 2024 | 30.39 |
April 26, 2024 | 30.13 |
April 25, 2024 | 29.95 |
April 24, 2024 | 30.46 |
April 23, 2024 | 30.65 |
April 22, 2024 | 29.84 |
April 19, 2024 | 29.46 |
April 18, 2024 | 29.65 |
April 17, 2024 | 30.18 |
April 16, 2024 | 30.41 |
April 15, 2024 | 30.67 |
April 12, 2024 | 31.11 |
April 11, 2024 | 31.88 |
April 10, 2024 | 31.79 |
April 09, 2024 | 32.39 |
April 08, 2024 | 32.14 |
April 05, 2024 | 32.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.10
Minimum
Mar 16 2020
58.08
Maximum
Sep 07 2021
35.79
Average
32.33
Median
Mar 05 2024
Total Return Price Benchmarks
iShares Biotechnology ETF | 136.45 |
VanEck Biotech ETF | 166.85 |
abrdn Life Sciences Investors | 13.82 |
Robo GlobalĀ® Hlthcare Tech & Innovt ETF | 27.43 |
BlackRock Future Health ETF | 25.07 |