Putnam BioRevolution ETF (SYNB)
31.62
-0.06
(-0.18%)
USD |
NYSEARCA |
Nov 04, 16:00
SYNB Price: 31.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.000 |
| Nov 01, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 12.00 |
| Oct 31, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
| Oct 30, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0.000 |
| Oct 29, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 15.00 |
| Oct 28, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 11.00 |
| Oct 25, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 2.000 |
| Oct 24, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 2.000 |
| Oct 23, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 0.000 |
| Oct 22, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 188.00 |
| Oct 21, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 108.00 |
| Oct 18, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 25.00 |
| Oct 17, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 20.00 |
| Oct 16, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 99.00 |
| Oct 15, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 0.000 |
| Oct 14, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 21.00 |
| Oct 11, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 2.000 |
| Oct 10, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 0.000 |
| Oct 09, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 4.000 |
| Oct 08, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 42.00 |
| Oct 07, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.000 |
| Oct 04, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 15.00 |
| Oct 03, 2024 | 32.64 | 32.64 | 32.31 | 32.31 | 404.00 |
| Oct 02, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000 |
| Oct 01, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.45
Minimum
Oct 20 2022
33.23
Maximum
Sep 19 2024
28.56
Average
27.87
Median
Aug 15 2023