Putnam BioRevolution ETF (SYNB)
30.27
+0.44
(+1.48%)
USD |
NYSEARCA |
May 03, 16:00
SYNB Price: 30.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.30 | 30.30 | 30.25 | 30.27 | 402.00 |
May 02, 2024 | 29.71 | 29.89 | 29.71 | 29.83 | 604.00 |
May 01, 2024 | 29.59 | 29.59 | 29.56 | 29.56 | 193.00 |
Apr 30, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 4.000 |
Apr 29, 2024 | 29.45 | 29.66 | 29.45 | 29.61 | 505.00 |
Apr 26, 2024 | 29.41 | 29.49 | 29.41 | 29.49 | 602.00 |
Apr 25, 2024 | 29.08 | 29.15 | 29.08 | 29.15 | 548.00 |
Apr 24, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 11.00 |
Apr 23, 2024 | 29.67 | 29.67 | 29.60 | 29.60 | 112.00 |
Apr 22, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 2.000 |
Apr 19, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 6.000 |
Apr 18, 2024 | 28.97 | 28.98 | 28.93 | 28.93 | 1408.00 |
Apr 17, 2024 | 29.12 | 29.12 | 29.03 | 29.03 | 100.00 |
Apr 16, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 58.00 |
Apr 15, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 155.00 |
Apr 12, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.000 |
Apr 11, 2024 | 30.42 | 30.42 | 30.36 | 30.36 | 337.00 |
Apr 10, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 2.000 |
Apr 09, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 3.000 |
Apr 08, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.000 |
Apr 05, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 4.000 |
Apr 04, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 4.000 |
Apr 03, 2024 | 30.44 | 30.55 | 30.44 | 30.55 | 342.00 |
Apr 02, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 75.00 |
Apr 01, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.45
Minimum
Oct 20 2022
31.06
Maximum
Mar 21 2024
27.54
Average
27.34
Median