Putnam BioRevolution ETF (SYNB)
29.85
-1.56
(-4.98%)
USD |
NYSEARCA |
Nov 22, 14:29
SYNB Price: 29.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 20, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 19, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 18, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 15, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 14, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 13, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 12, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Nov 11, 2024 | 31.35 | 31.42 | 31.35 | 31.42 | 1000.00 |
| Nov 08, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 27.00 |
| Nov 07, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000 |
| Nov 06, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1.000 |
| Nov 05, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000 |
| Nov 04, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.000 |
| Nov 01, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 12.00 |
| Oct 31, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.000 |
| Oct 30, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.000 |
| Oct 29, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 15.00 |
| Oct 28, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 11.00 |
| Oct 25, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 2.000 |
| Oct 24, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 2.000 |
| Oct 23, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 2.000 |
| Oct 22, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 188.00 |
| Oct 21, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 108.00 |
| Oct 18, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.45
Minimum
Oct 20 2022
33.23
Maximum
Sep 19 2024
28.63
Average
27.93
Median
Apr 19 2023