JPMorgan Healthcare Leaders ETF (JDOC)
55.05
-2.80
(-4.84%)
USD |
NASDAQ |
Nov 15, 16:00
JDOC Total Return Price: 55.05 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.05 |
| November 14, 2024 | 57.85 |
| November 13, 2024 | 57.85 |
| November 12, 2024 | 57.85 |
| November 11, 2024 | 58.67 |
| November 08, 2024 | 58.67 |
| November 07, 2024 | 58.42 |
| November 06, 2024 | 57.95 |
| November 05, 2024 | 58.32 |
| November 04, 2024 | 58.01 |
| November 01, 2024 | 58.34 |
| October 31, 2024 | 58.02 |
| October 30, 2024 | 58.57 |
| October 29, 2024 | 58.68 |
| October 28, 2024 | 58.74 |
| October 25, 2024 | 58.54 |
| October 24, 2024 | 58.90 |
| October 23, 2024 | 59.18 |
| October 22, 2024 | 59.68 |
| October 21, 2024 | 59.64 |
| October 18, 2024 | 60.43 |
| October 17, 2024 | 60.11 |
| October 16, 2024 | 60.19 |
| October 15, 2024 | 60.00 |
| October 14, 2024 | 60.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 60.45 |
| October 10, 2024 | 59.89 |
| October 09, 2024 | 59.90 |
| October 08, 2024 | 59.57 |
| October 07, 2024 | 59.26 |
| October 04, 2024 | 59.57 |
| October 03, 2024 | 59.55 |
| October 02, 2024 | 60.22 |
| October 01, 2024 | 60.40 |
| September 30, 2024 | 60.79 |
| September 27, 2024 | 60.66 |
| September 26, 2024 | 60.80 |
| September 25, 2024 | 60.63 |
| September 24, 2024 | 60.96 |
| September 23, 2024 | 61.09 |
| September 20, 2024 | 61.47 |
| September 19, 2024 | 62.43 |
| September 18, 2024 | 61.87 |
| September 17, 2024 | 61.84 |
| September 16, 2024 | 62.62 |
| September 13, 2024 | 62.43 |
| September 12, 2024 | 62.20 |
| September 11, 2024 | 62.09 |
| September 10, 2024 | 61.99 |
| September 09, 2024 | 61.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.36
Minimum
Nov 09 2023
63.49
Maximum
Aug 30 2024
57.23
Average
57.79
Median