Tekla World Healthcare Fund (THW)
11.54
-0.34
(-2.86%)
USD |
NYSE |
Nov 15, 16:00
11.55
+0.01
(+0.09%)
After-Hours: 20:00
THW Total Return Price: 11.54 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.54 |
| November 14, 2024 | 11.88 |
| November 13, 2024 | 12.13 |
| November 12, 2024 | 12.30 |
| November 11, 2024 | 12.41 |
| November 08, 2024 | 12.31 |
| November 07, 2024 | 12.25 |
| November 06, 2024 | 12.23 |
| November 05, 2024 | 12.34 |
| November 04, 2024 | 12.30 |
| November 01, 2024 | 12.32 |
| October 31, 2024 | 12.35 |
| October 30, 2024 | 12.45 |
| October 29, 2024 | 12.47 |
| October 28, 2024 | 12.57 |
| October 25, 2024 | 12.61 |
| October 24, 2024 | 12.66 |
| October 23, 2024 | 12.64 |
| October 22, 2024 | 12.81 |
| October 21, 2024 | 12.80 |
| October 18, 2024 | 12.80 |
| October 17, 2024 | 12.71 |
| October 16, 2024 | 12.73 |
| October 15, 2024 | 12.68 |
| October 14, 2024 | 12.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 12.71 |
| October 10, 2024 | 12.71 |
| October 09, 2024 | 12.73 |
| October 08, 2024 | 12.93 |
| October 07, 2024 | 12.96 |
| October 04, 2024 | 13.09 |
| October 03, 2024 | 12.90 |
| October 02, 2024 | 12.98 |
| October 01, 2024 | 12.97 |
| September 30, 2024 | 13.03 |
| September 27, 2024 | 12.84 |
| September 26, 2024 | 12.79 |
| September 25, 2024 | 12.71 |
| September 24, 2024 | 12.95 |
| September 23, 2024 | 12.99 |
| September 20, 2024 | 12.99 |
| September 19, 2024 | 12.97 |
| September 18, 2024 | 12.93 |
| September 17, 2024 | 12.91 |
| September 16, 2024 | 13.01 |
| September 13, 2024 | 12.91 |
| September 12, 2024 | 12.88 |
| September 11, 2024 | 12.82 |
| September 10, 2024 | 12.82 |
| September 09, 2024 | 12.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.640
Minimum
Mar 23 2020
13.09
Maximum
Oct 04 2024
11.05
Average
11.55
Median