Symbotic, Inc. (SYM)
42.13
+1.03
(+2.51%)
USD |
NASDAQ |
Sep 11, 16:00
42.30
+0.17
(+0.40%)
After-Hours: 20:00
Symbotic Price : 42.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.91 | 42.99 | 41.75 | 42.13 | 1.525M |
| Sep 10, 2026 | 41.50 | 42.60 | 40.96 | 41.10 | 1.173M |
| Sep 09, 2026 | 42.72 | 43.53 | 42.61 | 42.62 | 1.503M |
| Sep 08, 2026 | 43.18 | 44.31 | 42.61 | 43.30 | 2.087M |
| Sep 04, 2026 | 41.67 | 43.00 | 41.60 | 42.94 | 1.429M |
| Sep 03, 2026 | 40.30 | 41.74 | 40.00 | 41.60 | 1.346M |
| Sep 02, 2026 | 38.30 | 40.07 | 38.26 | 39.87 | 1.288M |
| Sep 01, 2026 | 38.98 | 39.16 | 37.68 | 38.22 | 2.412M |
| Aug 31, 2026 | 39.77 | 40.09 | 39.12 | 39.67 | 1.563M |
| Aug 28, 2026 | 41.14 | 41.59 | 39.79 | 39.88 | 1.334M |
| Aug 27, 2026 | 41.11 | 42.15 | 40.53 | 41.14 | 1.387M |
| Aug 26, 2026 | 40.31 | 41.66 | 40.27 | 40.61 | 1.010M |
| Aug 25, 2026 | 40.80 | 41.11 | 39.84 | 40.41 | 1.083M |
| Aug 24, 2026 | 41.47 | 41.56 | 39.93 | 40.03 | 1.497M |
| Aug 21, 2026 | 41.99 | 42.75 | 41.58 | 41.83 | 2.219M |
| Aug 20, 2026 | 41.49 | 41.69 | 40.47 | 41.46 | 1.701M |
| Aug 19, 2026 | 40.56 | 42.38 | 39.67 | 42.02 | 2.186M |
| Aug 18, 2026 | 40.99 | 41.23 | 40.05 | 40.46 | 1.557M |
| Aug 17, 2026 | 43.06 | 43.88 | 42.14 | 42.35 | 1.790M |
| Aug 14, 2026 | 42.00 | 42.87 | 41.80 | 42.70 | 961635.0 |
| Aug 13, 2026 | 40.86 | 42.51 | 40.81 | 41.80 | 1.205M |
| Aug 12, 2026 | 42.49 | 42.65 | 40.96 | 41.19 | 1.347M |
| Aug 11, 2026 | 40.67 | 42.01 | 40.67 | 41.69 | 1.382M |
| Aug 10, 2026 | 40.18 | 40.89 | 39.12 | 40.11 | 2.051M |
| Aug 07, 2026 | 40.65 | 42.00 | 39.61 | 40.18 | 2.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 15.32 |
| Broadridge Financial Solutions, Inc. | 167.74 |
| SS&C Technologies Holdings, Inc. | 80.27 |
| VerifyMe, Inc. | 0.6137 |
| Universal New Energy Holding Group, Inc. | 0.76 |
Price Related Metrics
| PE Ratio | 467.07 |
| PS Ratio | 2.019 |
| Price to Book Value | 7.664 |
| Price to Free Cash Flow | 7.246 |
| Earnings Yield | 0.21% |
| Market Cap | 5.432B |
| Operating PE Ratio | 141.00 |
| Normalized PE Ratio | 678.42 |