Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 39.92 40.42 38.75 39.67 607419.0
Apr 19, 2024 39.73 40.70 39.21 39.73 1.168M
Apr 18, 2024 41.92 42.24 39.52 40.09 1.109M
Apr 17, 2024 41.33 42.86 40.69 41.96 1.221M
Apr 16, 2024 40.37 41.12 39.51 40.88 939190.0
Apr 15, 2024 42.70 42.99 39.83 40.61 1.302M
Apr 12, 2024 44.41 45.00 42.24 42.51 841593.0
Apr 11, 2024 44.70 45.05 42.64 44.85 589910.0
Apr 10, 2024 44.89 45.65 44.35 44.50 918811.0
Apr 09, 2024 45.57 46.01 44.86 46.00 415593.0
Apr 08, 2024 44.63 45.23 43.83 45.23 674279.0
Apr 05, 2024 42.43 44.70 41.64 44.00 771117.0
Apr 04, 2024 45.09 45.49 42.23 42.29 882050.0
Apr 03, 2024 43.95 45.13 43.75 44.63 485360.0
Apr 02, 2024 44.81 44.86 42.85 44.39 959399.0
Apr 01, 2024 45.52 46.22 44.15 45.44 1.036M
Mar 28, 2024 45.11 46.17 44.62 45.00 829200.0
Mar 27, 2024 48.49 48.63 43.94 45.23 1.615M
Mar 26, 2024 49.71 50.26 47.80 47.89 677012.0
Mar 25, 2024 47.20 50.40 47.20 49.27 1.467M
Mar 22, 2024 48.33 48.85 46.42 47.08 722103.0
Mar 21, 2024 47.65 48.97 47.01 48.38 1.067M
Mar 20, 2024 44.65 47.59 44.24 46.90 830478.0
Mar 19, 2024 44.23 45.04 43.06 44.82 724260.0
Mar 18, 2024 45.92 47.15 43.81 45.13 1.049M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.81
Minimum
Nov 17 2022
63.54
Maximum
Jul 31 2023
29.15
Average
30.13
Median
Apr 24 2023

Price Related Metrics