Symbotic (SYM) Price: 34.45

Symbotic, Inc. (SYM)

34.45 -0.99 (-2.79%) USD | NASDAQ | Nov 13, 10:51

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	35.71	36.48	34.51	35.44	1.903M
Nov 11, 2026	38.26	38.59	37.06	37.11	1.010M
Nov 10, 2026	36.99	37.83	36.41	37.62	1.165M
Nov 09, 2026	37.41	39.08	37.21	37.79	1.324M
Nov 06, 2026	36.06	37.10	35.27	36.82	1.182M
Nov 05, 2026	37.41	37.67	33.17	35.04	2.863M
Nov 04, 2026	37.70	38.46	36.04	37.51	1.525M
Nov 03, 2026	37.56	38.32	37.17	37.52	1.192M
Nov 02, 2026	38.40	40.20	37.12	37.23	1.688M
Oct 30, 2026	38.33	38.33	36.02	37.93	2.762M
Oct 29, 2026	38.10	39.34	36.93	37.40	1.917M
Oct 28, 2026	39.19	39.50	38.22	38.97	2.154M
Oct 27, 2026	38.34	39.50	37.79	38.98	1.359M
Oct 26, 2026	39.60	39.60	37.88	37.90	1.290M
Oct 23, 2026	39.81	40.30	38.90	39.28	1.599M
Oct 22, 2026	40.76	41.18	39.66	40.36	1.539M
Oct 21, 2026	40.36	42.28	40.36	41.73	2.185M
Oct 20, 2026	38.70	40.25	38.07	39.69	1.432M
Oct 19, 2026	39.77	39.79	38.00	39.01	1.445M
Oct 16, 2026	39.36	40.38	38.28	38.77	1.573M
Oct 15, 2026	36.94	40.36	36.47	39.76	2.441M
Oct 14, 2026	40.01	40.08	37.35	37.90	1.702M
Oct 13, 2026	40.15	41.06	39.44	40.89	1.245M
Oct 12, 2026	42.26	42.49	40.72	40.78	1.133M
Oct 09, 2026	42.68	43.18	41.95	42.63	1.151M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks