Symbotic Inc (SYM)
40.23
+0.56
(+1.41%)
USD |
NASDAQ |
Apr 23, 16:00
40.23
0.00 (0.00%)
After-Hours: 20:00
Symbotic Price: 40.23 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 39.92 | 40.42 | 38.75 | 39.67 | 607419.0 |
Apr 19, 2024 | 39.73 | 40.70 | 39.21 | 39.73 | 1.168M |
Apr 18, 2024 | 41.92 | 42.24 | 39.52 | 40.09 | 1.109M |
Apr 17, 2024 | 41.33 | 42.86 | 40.69 | 41.96 | 1.221M |
Apr 16, 2024 | 40.37 | 41.12 | 39.51 | 40.88 | 939190.0 |
Apr 15, 2024 | 42.70 | 42.99 | 39.83 | 40.61 | 1.302M |
Apr 12, 2024 | 44.41 | 45.00 | 42.24 | 42.51 | 841593.0 |
Apr 11, 2024 | 44.70 | 45.05 | 42.64 | 44.85 | 589910.0 |
Apr 10, 2024 | 44.89 | 45.65 | 44.35 | 44.50 | 918811.0 |
Apr 09, 2024 | 45.57 | 46.01 | 44.86 | 46.00 | 415593.0 |
Apr 08, 2024 | 44.63 | 45.23 | 43.83 | 45.23 | 674279.0 |
Apr 05, 2024 | 42.43 | 44.70 | 41.64 | 44.00 | 771117.0 |
Apr 04, 2024 | 45.09 | 45.49 | 42.23 | 42.29 | 882050.0 |
Apr 03, 2024 | 43.95 | 45.13 | 43.75 | 44.63 | 485360.0 |
Apr 02, 2024 | 44.81 | 44.86 | 42.85 | 44.39 | 959399.0 |
Apr 01, 2024 | 45.52 | 46.22 | 44.15 | 45.44 | 1.036M |
Mar 28, 2024 | 45.11 | 46.17 | 44.62 | 45.00 | 829200.0 |
Mar 27, 2024 | 48.49 | 48.63 | 43.94 | 45.23 | 1.615M |
Mar 26, 2024 | 49.71 | 50.26 | 47.80 | 47.89 | 677012.0 |
Mar 25, 2024 | 47.20 | 50.40 | 47.20 | 49.27 | 1.467M |
Mar 22, 2024 | 48.33 | 48.85 | 46.42 | 47.08 | 722103.0 |
Mar 21, 2024 | 47.65 | 48.97 | 47.01 | 48.38 | 1.067M |
Mar 20, 2024 | 44.65 | 47.59 | 44.24 | 46.90 | 830478.0 |
Mar 19, 2024 | 44.23 | 45.04 | 43.06 | 44.82 | 724260.0 |
Mar 18, 2024 | 45.92 | 47.15 | 43.81 | 45.13 | 1.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Nov 17 2022
63.54
Maximum
Jul 31 2023
29.15
Average
30.13
Median
Apr 24 2023
Price Benchmarks
Park-Ohio Holdings Corp | 24.07 |
Quality Industrial Corp | 0.089 |
Next-ChemX Corp | 2.00 |
Luxfer Holdings PLC | 9.80 |
Hillenbrand Inc | 49.15 |
Price Related Metrics
PS Ratio | 2.122 |
PEG Ratio | -18.62 |
Price to Book Value | 22.31 |
Price to Free Cash Flow | 34.54 |
Earnings Yield | -0.67% |
Market Cap | 3.583B |
PEGY Ratio | -18.62 |