Symbotic (SYM) Price: 43.28

Symbotic, Inc. (SYM)

43.28 +0.11 (+0.25%) USD | NASDAQ | Oct 02, 16:00

43.33 +0.05 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	44.08	44.28	43.08	43.28	1.248M
Oct 01, 2026	42.19	44.30	42.00	43.17	1.786M
Sep 30, 2026	42.05	42.53	41.52	42.07	1.161M
Sep 29, 2026	42.52	42.56	41.30	41.51	1.087M
Sep 28, 2026	42.76	43.25	41.87	42.00	900370.0
Sep 25, 2026	44.39	44.52	43.36	43.47	916165.0
Sep 24, 2026	43.20	44.10	42.57	44.04	1.419M
Sep 23, 2026	45.05	45.39	43.67	43.69	1.673M
Sep 22, 2026	44.35	45.64	43.70	45.07	1.994M
Sep 21, 2026	42.42	44.08	42.14	43.96	1.894M
Sep 18, 2026	44.70	44.86	41.60	41.89	3.923M
Sep 17, 2026	44.60	45.55	43.92	44.61	2.366M
Sep 16, 2026	43.21	43.50	41.80	43.11	2.121M
Sep 15, 2026	41.60	43.21	41.60	42.77	1.618M
Sep 14, 2026	40.50	42.20	40.30	41.60	1.318M
Sep 11, 2026	41.91	42.99	41.75	42.13	1.525M
Sep 10, 2026	41.50	42.60	40.96	41.10	1.173M
Sep 09, 2026	42.72	43.53	42.61	42.62	1.503M
Sep 08, 2026	43.18	44.31	42.61	43.30	2.087M
Sep 04, 2026	41.67	43.00	41.60	42.94	1.429M
Sep 03, 2026	40.30	41.74	40.00	41.60	1.346M
Sep 02, 2026	38.30	40.07	38.26	39.87	1.288M
Sep 01, 2026	38.98	39.16	37.68	38.22	2.412M
Aug 31, 2026	39.77	40.09	39.12	39.67	1.563M
Aug 28, 2026	41.14	41.59	39.79	39.88	1.334M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks