Symbotic Inc (SYM)
36.23
-0.08
(-0.22%)
USD |
NASDAQ |
Nov 21, 16:00
36.40
+0.17
(+0.47%)
After-Hours: 19:17
Symbotic Price: 36.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.50 | 40.70 | 36.14 | 36.31 | 2.826M |
| Nov 19, 2024 | 38.15 | 41.00 | 35.00 | 39.02 | 10.13M |
| Nov 18, 2024 | 30.00 | 31.40 | 29.76 | 30.56 | 3.160M |
| Nov 15, 2024 | 30.26 | 30.26 | 29.08 | 29.49 | 889324.0 |
| Nov 14, 2024 | 31.91 | 32.61 | 29.82 | 29.93 | 1.321M |
| Nov 13, 2024 | 34.30 | 35.23 | 31.05 | 31.49 | 1.567M |
| Nov 12, 2024 | 33.79 | 34.84 | 33.61 | 34.32 | 813178.0 |
| Nov 11, 2024 | 35.05 | 36.45 | 34.30 | 34.90 | 1.630M |
| Nov 08, 2024 | 32.20 | 33.97 | 32.20 | 33.95 | 1.269M |
| Nov 07, 2024 | 32.71 | 32.89 | 31.80 | 32.54 | 1.147M |
| Nov 06, 2024 | 30.42 | 31.82 | 29.50 | 31.63 | 1.353M |
| Nov 05, 2024 | 28.57 | 29.93 | 28.14 | 29.30 | 684670.0 |
| Nov 04, 2024 | 28.02 | 28.93 | 27.96 | 28.53 | 465093.0 |
| Nov 01, 2024 | 28.35 | 29.20 | 28.18 | 28.44 | 669663.0 |
| Oct 31, 2024 | 29.56 | 29.89 | 27.44 | 27.79 | 1.063M |
| Oct 30, 2024 | 29.31 | 31.32 | 29.31 | 29.96 | 1.642M |
| Oct 29, 2024 | 28.37 | 29.68 | 27.85 | 29.52 | 1.017M |
| Oct 28, 2024 | 27.99 | 28.99 | 27.66 | 28.41 | 811387.0 |
| Oct 25, 2024 | 28.65 | 29.69 | 27.10 | 27.42 | 1.435M |
| Oct 24, 2024 | 28.34 | 29.16 | 28.32 | 28.58 | 543980.0 |
| Oct 23, 2024 | 29.09 | 29.79 | 27.75 | 28.31 | 954553.0 |
| Oct 22, 2024 | 30.02 | 30.26 | 28.88 | 29.47 | 897073.0 |
| Oct 21, 2024 | 30.10 | 30.62 | 29.60 | 30.14 | 1.089M |
| Oct 18, 2024 | 29.68 | 31.40 | 29.50 | 30.05 | 1.351M |
| Oct 17, 2024 | 28.88 | 29.88 | 28.33 | 29.38 | 1.992M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Nov 17 2022
63.54
Maximum
Jul 31 2023
23.04
Average
16.57
Median
Feb 24 2023
Price Benchmarks
| Park-Ohio Holdings Corp | 32.23 |
| Quality Industrial Corp | 0.075 |
| Next-ChemX Corp | 3.50 |
| Luxfer Holdings PLC | 14.00 |
| Nano Nuclear Energy Inc | 29.28 |
Price Related Metrics
| PS Ratio | 1.885 |
| Price to Book Value | 18.67 |
| Earnings Yield | -0.17% |
| Market Cap | 3.793B |