Symbotic Inc (SYM)
28.53
+0.09
(+0.32%)
USD |
NASDAQ |
Nov 04, 16:00
28.54
+0.01
(+0.04%)
After-Hours: 20:00
Symbotic Price: 28.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.02 | 28.93 | 27.96 | 28.53 | 460946.0 |
| Nov 01, 2024 | 28.35 | 29.20 | 28.18 | 28.44 | 669663.0 |
| Oct 31, 2024 | 29.56 | 29.89 | 27.44 | 27.79 | 1.063M |
| Oct 30, 2024 | 29.31 | 31.32 | 29.31 | 29.96 | 1.642M |
| Oct 29, 2024 | 28.37 | 29.68 | 27.85 | 29.52 | 1.017M |
| Oct 28, 2024 | 27.99 | 28.99 | 27.66 | 28.41 | 811387.0 |
| Oct 25, 2024 | 28.65 | 29.69 | 27.10 | 27.42 | 1.435M |
| Oct 24, 2024 | 28.34 | 29.16 | 28.32 | 28.58 | 543980.0 |
| Oct 23, 2024 | 29.09 | 29.79 | 27.75 | 28.31 | 954553.0 |
| Oct 22, 2024 | 30.02 | 30.26 | 28.88 | 29.47 | 897073.0 |
| Oct 21, 2024 | 30.10 | 30.62 | 29.60 | 30.14 | 1.089M |
| Oct 18, 2024 | 29.68 | 31.40 | 29.50 | 30.05 | 1.351M |
| Oct 17, 2024 | 28.88 | 29.88 | 28.33 | 29.38 | 1.992M |
| Oct 16, 2024 | 29.10 | 29.78 | 28.18 | 28.84 | 850364.0 |
| Oct 15, 2024 | 28.61 | 29.25 | 27.75 | 28.83 | 918741.0 |
| Oct 14, 2024 | 30.06 | 30.50 | 28.02 | 28.66 | 1.899M |
| Oct 11, 2024 | 27.86 | 31.77 | 27.73 | 29.93 | 4.899M |
| Oct 10, 2024 | 23.85 | 28.23 | 23.81 | 27.51 | 5.282M |
| Oct 09, 2024 | 23.45 | 23.81 | 23.15 | 23.24 | 519373.0 |
| Oct 08, 2024 | 23.53 | 23.84 | 22.96 | 23.38 | 844289.0 |
| Oct 07, 2024 | 23.85 | 23.92 | 23.27 | 23.72 | 688237.0 |
| Oct 04, 2024 | 23.70 | 24.14 | 22.94 | 23.84 | 1.278M |
| Oct 03, 2024 | 23.94 | 24.18 | 22.91 | 23.06 | 1.421M |
| Oct 02, 2024 | 23.57 | 24.39 | 23.28 | 24.18 | 800536.0 |
| Oct 01, 2024 | 24.35 | 24.44 | 23.37 | 23.83 | 976614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Nov 17 2022
63.54
Maximum
Jul 31 2023
22.90
Average
16.30
Median
Price Benchmarks
| Park-Ohio Holdings Corp | 28.49 |
| Quality Industrial Corp | 0.0499 |
| Next-ChemX Corp | 2.25 |
| Luxfer Holdings PLC | 14.30 |
| Nano Nuclear Energy Inc | 16.77 |
Price Related Metrics
| PS Ratio | 1.513 |
| Price to Book Value | 7.072 |
| Price to Free Cash Flow | 41.00 |
| Earnings Yield | -0.67% |
| Market Cap | 2.961B |