Symbotic, Inc. (SYM)
40.03
-1.80
(-4.30%)
USD |
NASDAQ |
Aug 24, 16:00
40.10
+0.07
(+0.17%)
After-Hours: 20:00
Symbotic Price : 40.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.99 | 42.75 | 41.58 | 41.83 | 2.219M |
| Aug 20, 2026 | 41.49 | 41.69 | 40.47 | 41.46 | 1.701M |
| Aug 19, 2026 | 40.56 | 42.38 | 39.67 | 42.02 | 2.186M |
| Aug 18, 2026 | 40.99 | 41.23 | 40.05 | 40.46 | 1.557M |
| Aug 17, 2026 | 43.06 | 43.88 | 42.14 | 42.35 | 1.790M |
| Aug 14, 2026 | 42.00 | 42.87 | 41.80 | 42.70 | 961635.0 |
| Aug 13, 2026 | 40.86 | 42.51 | 40.81 | 41.80 | 1.205M |
| Aug 12, 2026 | 42.49 | 42.65 | 40.96 | 41.19 | 1.347M |
| Aug 11, 2026 | 40.67 | 42.01 | 40.67 | 41.69 | 1.382M |
| Aug 10, 2026 | 40.18 | 40.89 | 39.12 | 40.11 | 2.051M |
| Aug 07, 2026 | 40.65 | 42.00 | 39.61 | 40.18 | 2.338M |
| Aug 06, 2026 | 43.61 | 44.38 | 39.58 | 39.60 | 5.084M |
| Aug 05, 2026 | 47.82 | 48.24 | 46.49 | 46.52 | 2.042M |
| Aug 04, 2026 | 47.00 | 47.75 | 46.17 | 47.46 | 1.910M |
| Aug 03, 2026 | 43.21 | 46.28 | 43.00 | 45.85 | 1.701M |
| Jul 31, 2026 | 43.40 | 43.75 | 41.58 | 43.05 | 1.072M |
| Jul 30, 2026 | 41.37 | 43.05 | 41.00 | 42.94 | 1.250M |
| Jul 29, 2026 | 41.68 | 42.17 | 40.00 | 40.34 | 1.424M |
| Jul 28, 2026 | 40.53 | 42.89 | 39.50 | 42.34 | 2.573M |
| Jul 27, 2026 | 40.78 | 41.75 | 40.16 | 41.49 | 1.387M |
| Jul 24, 2026 | 40.61 | 40.73 | 39.16 | 40.15 | 1.809M |
| Jul 23, 2026 | 41.88 | 42.78 | 40.16 | 40.57 | 964905.0 |
| Jul 22, 2026 | 42.61 | 42.76 | 41.93 | 42.46 | 788278.0 |
| Jul 21, 2026 | 41.60 | 43.06 | 41.11 | 42.86 | 966718.0 |
| Jul 20, 2026 | 41.97 | 41.99 | 40.36 | 40.83 | 1.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 185.41 |
| Lyft, Inc. | 17.66 |
| SS&C Technologies Holdings, Inc. | 83.58 |
| VerifyMe, Inc. | 0.7385 |
| Universal New Energy Holding Group, Inc. | 0.79 |
Price Related Metrics
| PE Ratio | 443.79 |
| PS Ratio | 1.918 |
| Price to Book Value | 7.282 |
| Price to Free Cash Flow | 6.884 |
| Earnings Yield | 0.23% |
| Market Cap | 5.161B |
| Operating PE Ratio | 133.98 |
| Normalized PE Ratio | 644.61 |