Symbotic (SYM) Price: 39.28

Symbotic, Inc. (SYM)

39.28 -1.08 (-2.68%) USD | NASDAQ | Oct 23, 16:00

39.31 +0.03 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.81	40.30	38.90	39.28	1.599M
Oct 22, 2026	40.76	41.18	39.66	40.36	1.539M
Oct 21, 2026	40.36	42.28	40.36	41.73	2.185M
Oct 20, 2026	38.70	40.25	38.07	39.69	1.432M
Oct 19, 2026	39.77	39.79	38.00	39.01	1.445M
Oct 16, 2026	39.36	40.38	38.28	38.77	1.573M
Oct 15, 2026	36.94	40.36	36.47	39.76	2.441M
Oct 14, 2026	40.01	40.08	37.35	37.90	1.702M
Oct 13, 2026	40.15	41.06	39.44	40.89	1.245M
Oct 12, 2026	42.26	42.49	40.72	40.78	1.133M
Oct 09, 2026	42.68	43.18	41.95	42.63	1.151M
Oct 08, 2026	42.48	42.80	41.46	42.06	1.969M
Oct 07, 2026	43.27	44.20	42.39	43.31	1.340M
Oct 06, 2026	43.21	44.35	42.66	44.15	1.621M
Oct 05, 2026	43.29	43.52	41.91	42.87	1.365M
Oct 02, 2026	44.08	44.28	43.08	43.28	1.248M
Oct 01, 2026	42.19	44.30	42.00	43.17	1.786M
Sep 30, 2026	42.05	42.53	41.52	42.07	1.161M
Sep 29, 2026	42.52	42.56	41.30	41.51	1.087M
Sep 28, 2026	42.76	43.25	41.87	42.00	900370.0
Sep 25, 2026	44.39	44.52	43.36	43.47	916165.0
Sep 24, 2026	43.20	44.10	42.57	44.04	1.419M
Sep 23, 2026	45.05	45.39	43.67	43.69	1.673M
Sep 22, 2026	44.35	45.64	43.70	45.07	1.994M
Sep 21, 2026	42.42	44.08	42.14	43.96	1.894M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks