Cambria Shareholder Yield ETF (SYLD)
71.65
-0.02
(-0.03%)
USD |
BATS |
Oct 03, 16:00
71.65
0.00 (0.00%)
After-Hours: 19:29
SYLD Total Return Level: 98.16 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 98.16 |
October 01, 2024 | 98.73 |
September 30, 2024 | 99.12 |
September 27, 2024 | 98.90 |
September 26, 2024 | 98.12 |
September 25, 2024 | 97.42 |
September 24, 2024 | 98.86 |
September 23, 2024 | 98.28 |
September 20, 2024 | 97.76 |
September 19, 2024 | 98.60 |
September 18, 2024 | 96.67 |
September 17, 2024 | 96.53 |
September 16, 2024 | 95.72 |
September 13, 2024 | 94.89 |
September 12, 2024 | 93.11 |
September 11, 2024 | 92.22 |
September 10, 2024 | 92.23 |
September 09, 2024 | 92.94 |
September 06, 2024 | 92.78 |
September 05, 2024 | 94.19 |
September 04, 2024 | 95.03 |
September 03, 2024 | 95.78 |
August 30, 2024 | 97.98 |
August 29, 2024 | 97.61 |
August 28, 2024 | 96.88 |
Date | Value |
---|---|
August 27, 2024 | 97.23 |
August 26, 2024 | 97.64 |
August 23, 2024 | 97.48 |
August 22, 2024 | 95.18 |
August 21, 2024 | 95.56 |
August 20, 2024 | 94.57 |
August 19, 2024 | 95.66 |
August 16, 2024 | 95.07 |
August 15, 2024 | 94.47 |
August 14, 2024 | 93.09 |
August 13, 2024 | 93.33 |
August 12, 2024 | 92.62 |
August 09, 2024 | 93.15 |
August 08, 2024 | 92.77 |
August 07, 2024 | 91.02 |
August 06, 2024 | 91.93 |
August 05, 2024 | 91.13 |
August 02, 2024 | 93.84 |
August 01, 2024 | 97.11 |
July 31, 2024 | 99.39 |
July 30, 2024 | 98.80 |
July 29, 2024 | 97.98 |
July 26, 2024 | 98.05 |
July 25, 2024 | 96.82 |
July 24, 2024 | 95.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.14
Minimum
Mar 23 2020
99.39
Maximum
Jul 31 2024
72.70
Average
78.95
Median