WisdomTree U.S. MidCap Earnings ETF (EZM)
61.16
-0.38
(-0.62%)
USD |
NYSEARCA |
Oct 03, 16:00
61.16
0.00 (0.00%)
After-Hours: 17:26
EZM Total Return Level: 78.81 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 78.81 |
October 01, 2024 | 79.00 |
September 30, 2024 | 79.84 |
September 27, 2024 | 79.72 |
September 26, 2024 | 79.39 |
September 25, 2024 | 78.38 |
September 24, 2024 | 79.32 |
September 23, 2024 | 79.32 |
September 20, 2024 | 79.09 |
September 19, 2024 | 79.62 |
September 18, 2024 | 78.20 |
September 17, 2024 | 78.11 |
September 16, 2024 | 77.39 |
September 13, 2024 | 77.01 |
September 12, 2024 | 75.20 |
September 11, 2024 | 74.55 |
September 10, 2024 | 74.40 |
September 09, 2024 | 74.78 |
September 06, 2024 | 74.74 |
September 05, 2024 | 75.82 |
September 04, 2024 | 76.46 |
September 03, 2024 | 76.91 |
August 30, 2024 | 78.90 |
August 29, 2024 | 78.48 |
August 28, 2024 | 78.11 |
Date | Value |
---|---|
August 27, 2024 | 78.29 |
August 26, 2024 | 78.63 |
August 23, 2024 | 78.94 |
August 22, 2024 | 76.84 |
August 21, 2024 | 77.11 |
August 20, 2024 | 76.33 |
August 19, 2024 | 77.05 |
August 16, 2024 | 76.38 |
August 15, 2024 | 76.14 |
August 14, 2024 | 74.79 |
August 13, 2024 | 75.01 |
August 12, 2024 | 73.91 |
August 09, 2024 | 74.44 |
August 08, 2024 | 74.31 |
August 07, 2024 | 72.83 |
August 06, 2024 | 73.41 |
August 05, 2024 | 72.73 |
August 02, 2024 | 74.93 |
August 01, 2024 | 77.57 |
July 31, 2024 | 79.73 |
July 30, 2024 | 79.14 |
July 29, 2024 | 78.73 |
July 26, 2024 | 79.02 |
July 25, 2024 | 77.53 |
July 24, 2024 | 76.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.84
Minimum
Mar 23 2020
79.84
Maximum
Sep 30 2024
60.39
Average
63.31
Median