iShares S&P Mid-Cap 400 Value ETF (IJJ)
121.74
-0.68
(-0.56%)
USD |
NYSEARCA |
Oct 03, 16:00
121.74
0.00 (0.00%)
After-Hours: 17:33
IJJ Total Return Level: 201.07 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 201.07 |
October 01, 2024 | 200.91 |
September 30, 2024 | 203.05 |
September 27, 2024 | 202.52 |
September 26, 2024 | 202.27 |
September 25, 2024 | 200.19 |
September 24, 2024 | 202.30 |
September 23, 2024 | 201.84 |
September 20, 2024 | 201.17 |
September 19, 2024 | 202.92 |
September 18, 2024 | 199.54 |
September 17, 2024 | 199.39 |
September 16, 2024 | 198.34 |
September 13, 2024 | 196.91 |
September 12, 2024 | 193.27 |
September 11, 2024 | 191.54 |
September 10, 2024 | 191.55 |
September 09, 2024 | 192.47 |
September 06, 2024 | 191.75 |
September 05, 2024 | 194.57 |
September 04, 2024 | 195.70 |
September 03, 2024 | 196.55 |
August 30, 2024 | 200.55 |
August 29, 2024 | 199.11 |
August 28, 2024 | 198.65 |
Date | Value |
---|---|
August 27, 2024 | 198.95 |
August 26, 2024 | 199.63 |
August 23, 2024 | 200.03 |
August 22, 2024 | 195.19 |
August 21, 2024 | 196.27 |
August 20, 2024 | 194.59 |
August 19, 2024 | 196.21 |
August 16, 2024 | 194.52 |
August 15, 2024 | 194.03 |
August 14, 2024 | 190.36 |
August 13, 2024 | 190.38 |
August 12, 2024 | 188.07 |
August 09, 2024 | 189.28 |
August 08, 2024 | 189.20 |
August 07, 2024 | 185.71 |
August 06, 2024 | 186.43 |
August 05, 2024 | 184.99 |
August 02, 2024 | 190.08 |
August 01, 2024 | 195.18 |
July 31, 2024 | 199.67 |
July 30, 2024 | 198.87 |
July 29, 2024 | 197.53 |
July 26, 2024 | 197.59 |
July 25, 2024 | 194.46 |
July 24, 2024 | 192.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
69.78
Minimum
Mar 23 2020
203.05
Maximum
Sep 30 2024
153.63
Average
162.06
Median