IJJ Total Return Level: 220.34

iShares S&P Mid-Cap 400 Value ETF (IJJ)

140.31 +1.16 (+0.83%) USD | NYSEARCA | Oct 08, 16:00

140.31 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 07, 2026	220.34
October 06, 2026	223.68
October 05, 2026	222.89
October 02, 2026	222.51
October 01, 2026	220.20
September 30, 2026	218.06
September 29, 2026	219.99
September 28, 2026	220.93
September 25, 2026	222.46
September 24, 2026	221.24
September 23, 2026	222.68
September 22, 2026	224.22
September 21, 2026	224.06
September 18, 2026	224.09
September 17, 2026	225.53
September 16, 2026	224.82
September 15, 2026	227.07
September 14, 2026	227.70
September 11, 2026	229.01
September 10, 2026	227.21
September 09, 2026	228.77
September 08, 2026	231.50
September 04, 2026	233.58
September 03, 2026	233.03
September 02, 2026	231.61

Date	Value
September 01, 2026	229.37
August 31, 2026	231.09
August 28, 2026	232.40
August 27, 2026	233.61
August 26, 2026	234.12
August 25, 2026	232.98
August 24, 2026	233.82
August 21, 2026	235.03
August 20, 2026	233.42
August 19, 2026	234.87
August 18, 2026	235.14
August 17, 2026	237.87
August 14, 2026	239.20
August 13, 2026	238.58
August 12, 2026	237.41
August 11, 2026	237.08
August 10, 2026	236.33
August 07, 2026	237.22
August 06, 2026	235.40
August 05, 2026	236.99
August 04, 2026	238.74
August 03, 2026	235.49
July 31, 2026	233.16
July 30, 2026	233.75
July 29, 2026	233.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks