iShares S&P Mid-Cap 400 Value ETF (IJJ)
142.43
+0.45
(+0.32%)
USD |
NYSEARCA |
Sep 17, 16:00
143.00
+0.57
(+0.40%)
After-Hours: 06:43
IJJ Total Return Level : 225.53 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 225.53 |
| September 16, 2026 | 224.82 |
| September 15, 2026 | 227.07 |
| September 14, 2026 | 227.70 |
| September 11, 2026 | 229.01 |
| September 10, 2026 | 227.21 |
| September 09, 2026 | 228.77 |
| September 08, 2026 | 231.50 |
| September 04, 2026 | 233.58 |
| September 03, 2026 | 233.03 |
| September 02, 2026 | 231.61 |
| September 01, 2026 | 229.37 |
| August 31, 2026 | 231.09 |
| August 28, 2026 | 232.40 |
| August 27, 2026 | 233.61 |
| August 26, 2026 | 234.12 |
| August 25, 2026 | 232.98 |
| August 24, 2026 | 233.82 |
| August 21, 2026 | 235.03 |
| August 20, 2026 | 233.42 |
| August 19, 2026 | 234.87 |
| August 18, 2026 | 235.14 |
| August 17, 2026 | 237.87 |
| August 14, 2026 | 239.20 |
| August 13, 2026 | 238.58 |
| Date | Value |
|---|---|
| August 12, 2026 | 237.41 |
| August 11, 2026 | 237.08 |
| August 10, 2026 | 236.33 |
| August 07, 2026 | 237.22 |
| August 06, 2026 | 235.40 |
| August 05, 2026 | 236.99 |
| August 04, 2026 | 238.74 |
| August 03, 2026 | 235.49 |
| July 31, 2026 | 233.16 |
| July 30, 2026 | 233.75 |
| July 29, 2026 | 233.36 |
| July 28, 2026 | 235.96 |
| July 27, 2026 | 234.24 |
| July 24, 2026 | 233.72 |
| July 23, 2026 | 231.44 |
| July 22, 2026 | 233.08 |
| July 21, 2026 | 232.56 |
| July 20, 2026 | 231.18 |
| July 17, 2026 | 233.68 |
| July 16, 2026 | 235.44 |
| July 15, 2026 | 232.08 |
| July 14, 2026 | 231.48 |
| July 13, 2026 | 230.87 |
| July 10, 2026 | 231.00 |
| July 09, 2026 | 229.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Select Dividend ETF | 362.01 |
| iShares Core S&P Mid-Cap ETF | 103.72 |
| iShares S&P Mid-Cap 400 Growth ETF | 134.72 |
| iShares S&P Small-Cap 600 Value ETF | 192.60 |
| iShares Core S&P Small-Cap ETF | 191.64 |