Vanguard S&P Mid-Cap 400 Value Index Fund ETF (IVOV)
114.82
+0.61
(+0.53%)
USD |
NYSEARCA |
Aug 26, 16:00
114.95
+0.13
(+0.11%)
Pre-Market: 20:00
IVOV Total Return Level : 147.52 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 147.52 |
| August 25, 2026 | 146.74 |
| August 24, 2026 | 147.19 |
| August 21, 2026 | 147.88 |
| August 20, 2026 | 146.98 |
| August 19, 2026 | 147.91 |
| August 18, 2026 | 148.15 |
| August 17, 2026 | 149.84 |
| August 14, 2026 | 150.62 |
| August 13, 2026 | 150.19 |
| August 12, 2026 | 149.51 |
| August 11, 2026 | 149.32 |
| August 10, 2026 | 148.74 |
| August 07, 2026 | 149.35 |
| August 06, 2026 | 148.36 |
| August 05, 2026 | 149.37 |
| August 04, 2026 | 150.26 |
| August 03, 2026 | 148.21 |
| July 31, 2026 | 146.87 |
| July 30, 2026 | 147.28 |
| July 29, 2026 | 146.97 |
| July 28, 2026 | 148.67 |
| July 27, 2026 | 147.42 |
| July 24, 2026 | 147.02 |
| July 23, 2026 | 145.72 |
| Date | Value |
|---|---|
| July 22, 2026 | 146.89 |
| July 21, 2026 | 146.52 |
| July 20, 2026 | 145.67 |
| July 17, 2026 | 147.23 |
| July 16, 2026 | 148.09 |
| July 15, 2026 | 146.13 |
| July 14, 2026 | 145.87 |
| July 13, 2026 | 145.41 |
| July 10, 2026 | 145.40 |
| July 09, 2026 | 144.76 |
| July 08, 2026 | 143.32 |
| July 07, 2026 | 145.02 |
| July 06, 2026 | 145.94 |
| July 02, 2026 | 145.64 |
| July 01, 2026 | 145.86 |
| June 30, 2026 | 146.56 |
| June 29, 2026 | 146.29 |
| June 26, 2026 | 146.36 |
| June 25, 2026 | 146.11 |
| June 24, 2026 | 144.84 |
| June 23, 2026 | 143.54 |
| June 22, 2026 | 144.13 |
| June 18, 2026 | 143.87 |
| June 17, 2026 | 142.77 |
| June 16, 2026 | 145.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median