Vanguard S&P Mid-Cap 400 Value ETF (IVOV)
94.31
-0.50
(-0.53%)
USD |
NYSEARCA |
Oct 03, 16:00
94.31
0.00 (0.00%)
After-Hours: 17:23
IVOV Total Return Level: 117.62 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 117.62 |
October 01, 2024 | 117.56 |
September 30, 2024 | 118.76 |
September 27, 2024 | 118.71 |
September 26, 2024 | 118.49 |
September 25, 2024 | 117.26 |
September 24, 2024 | 118.35 |
September 23, 2024 | 118.21 |
September 20, 2024 | 117.79 |
September 19, 2024 | 118.78 |
September 18, 2024 | 116.89 |
September 17, 2024 | 116.67 |
September 16, 2024 | 116.17 |
September 13, 2024 | 115.32 |
September 12, 2024 | 113.17 |
September 11, 2024 | 112.24 |
September 10, 2024 | 112.24 |
September 09, 2024 | 112.71 |
September 06, 2024 | 112.30 |
September 05, 2024 | 113.90 |
September 04, 2024 | 114.83 |
September 03, 2024 | 115.10 |
August 30, 2024 | 117.45 |
August 29, 2024 | 116.68 |
August 28, 2024 | 116.13 |
Date | Value |
---|---|
August 27, 2024 | 116.36 |
August 26, 2024 | 116.79 |
August 23, 2024 | 117.02 |
August 22, 2024 | 114.24 |
August 21, 2024 | 114.93 |
August 20, 2024 | 113.87 |
August 19, 2024 | 114.87 |
August 16, 2024 | 113.89 |
August 15, 2024 | 113.46 |
August 14, 2024 | 111.50 |
August 13, 2024 | 111.39 |
August 12, 2024 | 110.07 |
August 09, 2024 | 110.71 |
August 08, 2024 | 110.70 |
August 07, 2024 | 108.64 |
August 06, 2024 | 109.28 |
August 05, 2024 | 108.15 |
August 02, 2024 | 111.40 |
August 01, 2024 | 114.41 |
July 31, 2024 | 116.84 |
July 30, 2024 | 116.45 |
July 29, 2024 | 115.61 |
July 26, 2024 | 115.74 |
July 25, 2024 | 113.87 |
July 24, 2024 | 112.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.87
Minimum
Mar 23 2020
118.78
Maximum
Sep 19 2024
89.88
Average
94.74
Median