State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)
94.62
-0.59
(-0.62%)
USD |
NYSEARCA |
Aug 28, 16:00
94.62
0.00 (0.00%)
After-Hours: 20:00
MDYV Total Return Level : 148.38 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 148.38 |
| August 26, 2026 | 148.69 |
| August 25, 2026 | 147.94 |
| August 24, 2026 | 148.35 |
| August 21, 2026 | 149.15 |
| August 20, 2026 | 148.27 |
| August 19, 2026 | 149.11 |
| August 18, 2026 | 149.22 |
| August 17, 2026 | 151.02 |
| August 14, 2026 | 151.77 |
| August 13, 2026 | 151.32 |
| August 12, 2026 | 150.74 |
| August 11, 2026 | 150.50 |
| August 10, 2026 | 150.01 |
| August 07, 2026 | 150.63 |
| August 06, 2026 | 149.50 |
| August 05, 2026 | 150.51 |
| August 04, 2026 | 151.66 |
| August 03, 2026 | 149.45 |
| July 31, 2026 | 148.05 |
| July 30, 2026 | 148.38 |
| July 29, 2026 | 148.16 |
| July 28, 2026 | 149.90 |
| July 27, 2026 | 148.66 |
| July 24, 2026 | 148.31 |
| Date | Value |
|---|---|
| July 23, 2026 | 146.94 |
| July 22, 2026 | 148.00 |
| July 21, 2026 | 147.69 |
| July 20, 2026 | 146.86 |
| July 17, 2026 | 148.38 |
| July 16, 2026 | 149.42 |
| July 15, 2026 | 147.33 |
| July 14, 2026 | 147.02 |
| July 13, 2026 | 146.63 |
| July 10, 2026 | 146.61 |
| July 09, 2026 | 145.88 |
| July 08, 2026 | 144.34 |
| July 07, 2026 | 146.13 |
| July 06, 2026 | 147.16 |
| July 02, 2026 | 146.94 |
| July 01, 2026 | 147.00 |
| June 30, 2026 | 147.81 |
| June 29, 2026 | 147.42 |
| June 26, 2026 | 147.14 |
| June 25, 2026 | 147.22 |
| June 24, 2026 | 145.98 |
| June 23, 2026 | 144.67 |
| June 22, 2026 | 145.21 |
| June 18, 2026 | 144.99 |
| June 17, 2026 | 143.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median