State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)
93.45
-0.42
(-0.45%)
USD |
NYSEARCA |
Oct 30, 16:00
93.45
0.00 (0.00%)
After-Hours: 20:00
MDYV Total Return Level : 146.26 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 146.26 |
| October 29, 2026 | 146.92 |
| October 28, 2026 | 144.72 |
| October 27, 2026 | 144.99 |
| October 26, 2026 | 144.68 |
| October 23, 2026 | 144.08 |
| October 22, 2026 | 144.71 |
| October 21, 2026 | 143.82 |
| October 20, 2026 | 143.69 |
| October 19, 2026 | 141.86 |
| October 16, 2026 | 142.16 |
| October 15, 2026 | 142.50 |
| October 14, 2026 | 140.73 |
| October 13, 2026 | 141.86 |
| October 12, 2026 | 141.30 |
| October 09, 2026 | 141.03 |
| October 08, 2026 | 141.00 |
| October 07, 2026 | 140.00 |
| October 06, 2026 | 142.00 |
| October 05, 2026 | 141.59 |
| October 02, 2026 | 141.20 |
| October 01, 2026 | 139.92 |
| September 30, 2026 | 138.53 |
| September 29, 2026 | 139.79 |
| September 28, 2026 | 140.23 |
| Date | Value |
|---|---|
| September 25, 2026 | 141.31 |
| September 24, 2026 | 140.56 |
| September 23, 2026 | 141.47 |
| September 22, 2026 | 142.35 |
| September 21, 2026 | 142.27 |
| September 18, 2026 | 142.44 |
| September 17, 2026 | 143.11 |
| September 16, 2026 | 142.64 |
| September 15, 2026 | 144.09 |
| September 14, 2026 | 144.54 |
| September 11, 2026 | 145.32 |
| September 10, 2026 | 144.34 |
| September 09, 2026 | 145.32 |
| September 08, 2026 | 147.05 |
| September 04, 2026 | 148.28 |
| September 03, 2026 | 147.99 |
| September 02, 2026 | 147.05 |
| September 01, 2026 | 145.57 |
| August 31, 2026 | 146.69 |
| August 28, 2026 | 147.56 |
| August 27, 2026 | 148.38 |
| August 26, 2026 | 148.69 |
| August 25, 2026 | 147.94 |
| August 24, 2026 | 148.35 |
| August 21, 2026 | 149.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median