SPDR® S&P 400 Mid Cap Value ETF (MDYV)
78.36
-0.40
(-0.51%)
USD |
NYSEARCA |
Oct 03, 16:00
78.36
0.00 (0.00%)
After-Hours: 19:29
MDYV Total Return Level: 123.75 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 123.75 |
October 01, 2024 | 123.67 |
September 30, 2024 | 124.85 |
September 27, 2024 | 124.65 |
September 26, 2024 | 124.49 |
September 25, 2024 | 123.33 |
September 24, 2024 | 124.51 |
September 23, 2024 | 124.38 |
September 20, 2024 | 123.99 |
September 19, 2024 | 124.91 |
September 18, 2024 | 122.86 |
September 17, 2024 | 122.74 |
September 16, 2024 | 122.13 |
September 13, 2024 | 121.28 |
September 12, 2024 | 118.98 |
September 11, 2024 | 118.03 |
September 10, 2024 | 117.97 |
September 09, 2024 | 118.48 |
September 06, 2024 | 118.00 |
September 05, 2024 | 119.75 |
September 04, 2024 | 120.56 |
September 03, 2024 | 121.00 |
August 30, 2024 | 123.53 |
August 29, 2024 | 122.56 |
August 28, 2024 | 122.06 |
Date | Value |
---|---|
August 27, 2024 | 122.33 |
August 26, 2024 | 122.72 |
August 23, 2024 | 123.00 |
August 22, 2024 | 120.30 |
August 21, 2024 | 120.89 |
August 20, 2024 | 119.83 |
August 19, 2024 | 120.84 |
August 16, 2024 | 119.83 |
August 15, 2024 | 119.39 |
August 14, 2024 | 117.25 |
August 13, 2024 | 117.18 |
August 12, 2024 | 115.71 |
August 09, 2024 | 116.46 |
August 08, 2024 | 116.48 |
August 07, 2024 | 114.15 |
August 06, 2024 | 114.85 |
August 05, 2024 | 113.68 |
August 02, 2024 | 117.12 |
August 01, 2024 | 120.22 |
July 31, 2024 | 122.74 |
July 30, 2024 | 122.31 |
July 29, 2024 | 121.47 |
July 26, 2024 | 121.75 |
July 25, 2024 | 119.73 |
July 24, 2024 | 118.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.96
Minimum
Mar 23 2020
124.91
Maximum
Sep 19 2024
94.51
Average
99.64
Median