Purpose Strategic Yield ETF (SYLD.TO)
18.40
+0.06
(+0.33%)
CAD |
TSX |
May 31, 16:00
SYLD.TO Price: 18.40 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 18.38 | 18.40 | 18.36 | 18.40 | 17450.00 |
| May 30, 2024 | 18.32 | 18.36 | 18.31 | 18.34 | 10816.00 |
| May 29, 2024 | 18.32 | 18.32 | 18.29 | 18.32 | 1526.00 |
| May 28, 2024 | 18.44 | 18.44 | 18.42 | 18.42 | 9200.00 |
| May 27, 2024 | 18.40 | 18.40 | 18.39 | 18.39 | 1150.00 |
| May 24, 2024 | 18.46 | 18.48 | 18.44 | 18.48 | 2631.00 |
| May 23, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 150.00 |
| May 22, 2024 | 18.52 | 18.52 | 18.45 | 18.47 | 11025.00 |
| May 21, 2024 | 18.49 | 18.49 | 18.44 | 18.44 | 2223.00 |
| May 17, 2024 | 18.42 | 18.45 | 18.42 | 18.45 | 2050.00 |
| May 16, 2024 | 18.40 | 18.44 | 18.40 | 18.44 | 10200.00 |
| May 15, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 300.00 |
| May 14, 2024 | 18.37 | 18.38 | 18.35 | 18.38 | 3167.00 |
| May 13, 2024 | 18.49 | 18.49 | 18.34 | 18.34 | 1905.00 |
| May 10, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 3400.00 |
| May 09, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1700.00 |
| May 08, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 964.00 |
| May 07, 2024 | 18.44 | 18.44 | 18.40 | 18.40 | 3343.00 |
| May 06, 2024 | 18.31 | 18.34 | 18.31 | 18.34 | 1272.00 |
| May 03, 2024 | 18.30 | 18.37 | 18.30 | 18.37 | 553.00 |
| May 02, 2024 | 18.46 | 18.46 | 18.31 | 18.31 | 739.00 |
| May 01, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 580.00 |
| Apr 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 100.00 |
| Apr 29, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.000 |
| Apr 26, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Mar 24 2020
21.39
Maximum
Jul 16 2021
18.98
Average
18.92
Median
Nov 01 2019