NBI High Yield Bond ETF (NHYB.TO)
21.73
-0.06
(-0.28%)
CAD |
TSX |
Nov 04, 16:00
NHYB.TO Price: 21.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1700.00 |
| Nov 01, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -- |
| Oct 31, 2024 | 21.77 | 21.80 | 21.77 | 21.79 | 4460.00 |
| Oct 30, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 170.00 |
| Oct 29, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
| Oct 28, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 190.00 |
| Oct 25, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
| Oct 24, 2024 | 21.73 | 21.73 | 21.71 | 21.71 | 600.00 |
| Oct 23, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 100.00 |
| Oct 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 360.00 |
| Oct 21, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
| Oct 18, 2024 | 21.92 | 21.95 | 21.92 | 21.95 | 2300.00 |
| Oct 17, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1077.00 |
| Oct 16, 2024 | 22.11 | 22.11 | 21.93 | 21.93 | 325.00 |
| Oct 15, 2024 | 22.04 | 22.04 | 21.92 | 21.93 | 2700.00 |
| Oct 11, 2024 | 21.91 | 21.91 | 21.90 | 21.90 | 200.00 |
| Oct 10, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
| Oct 09, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 300.00 |
| Oct 08, 2024 | 21.89 | 21.93 | 21.89 | 21.93 | 3600.00 |
| Oct 07, 2024 | 21.82 | 21.82 | 21.76 | 21.76 | 605.00 |
| Oct 04, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Oct 03, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Oct 02, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Oct 01, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1500.00 |
| Sep 30, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Mar 24 2020
25.17
Maximum
Mar 09 2020
22.33
Average
21.79
Median
May 04 2020