NBI High Yield Bond ETF (NHYB.TO)
21.12
-0.03
(-0.14%)
CAD |
TSX |
Jun 20, 16:00
NHYB.TO Price: 21.12 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1101.00 |
Jun 19, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
Jun 18, 2024 | 21.16 | 21.16 | 21.15 | 21.15 | 3700.00 |
Jun 17, 2024 | 21.11 | 21.11 | 21.10 | 21.10 | 300.00 |
Jun 14, 2024 | 21.05 | 21.05 | 21.02 | 21.02 | 14320.00 |
Jun 13, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 200.00 |
Jun 12, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
Jun 11, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 100.00 |
Jun 10, 2024 | 21.12 | 21.13 | 21.08 | 21.13 | 27530.00 |
Jun 07, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 332.00 |
Jun 06, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -- |
Jun 05, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
Jun 04, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 100.00 |
Jun 03, 2024 | 21.12 | 21.12 | 21.10 | 21.10 | 450.00 |
May 31, 2024 | 21.03 | 21.14 | 21.03 | 21.14 | 9400.00 |
May 30, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 103.00 |
May 29, 2024 | 20.91 | 20.91 | 20.87 | 20.87 | 15800.00 |
May 28, 2024 | 21.06 | 21.06 | 21.04 | 21.04 | 200.00 |
May 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 |
May 24, 2024 | 21.03 | 21.07 | 21.02 | 21.07 | 368.00 |
May 23, 2024 | 20.98 | 21.03 | 20.98 | 21.02 | 1135.00 |
May 22, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 410.00 |
May 21, 2024 | 21.21 | 21.22 | 21.20 | 21.22 | 2900.00 |
May 17, 2024 | 21.18 | 21.19 | 21.18 | 21.19 | 500.00 |
May 16, 2024 | 21.22 | 21.22 | 21.17 | 21.17 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Mar 24 2020
25.17
Maximum
Mar 09 2020
22.39
Average
21.85
Median
Apr 09 2020