Stryker Corp (SYK)
335.82
-3.31
(-0.98%)
USD |
NYSE |
Apr 16, 10:35
Stryker Price: 335.82 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 345.79 | 346.33 | 337.97 | 339.13 | 1.010M |
| Apr 12, 2024 | 342.90 | 344.12 | 339.31 | 342.05 | 1.057M |
| Apr 11, 2024 | 349.16 | 349.42 | 344.15 | 346.29 | 822222.0 |
| Apr 10, 2024 | 348.11 | 351.00 | 345.79 | 347.33 | 646025.0 |
| Apr 09, 2024 | 351.11 | 351.26 | 347.42 | 350.91 | 946487.0 |
| Apr 08, 2024 | 350.46 | 350.99 | 347.41 | 349.75 | 786526.0 |
| Apr 05, 2024 | 348.48 | 351.67 | 348.19 | 351.02 | 686625.0 |
| Apr 04, 2024 | 354.23 | 354.59 | 346.83 | 347.38 | 888870.0 |
| Apr 03, 2024 | 350.86 | 354.88 | 350.22 | 351.00 | 905918.0 |
| Apr 02, 2024 | 352.29 | 353.85 | 348.45 | 349.38 | 997013.0 |
| Apr 01, 2024 | 357.03 | 357.15 | 353.39 | 354.67 | 760827.0 |
| Mar 28, 2024 | 359.20 | 359.50 | 355.68 | 357.87 | 1.075M |
| Mar 27, 2024 | 351.99 | 359.08 | 351.89 | 358.71 | 1.405M |
| Mar 26, 2024 | 351.17 | 352.99 | 350.00 | 350.38 | 785798.0 |
| Mar 25, 2024 | 353.25 | 354.24 | 349.84 | 351.03 | 792529.0 |
| Mar 22, 2024 | 353.41 | 354.95 | 348.80 | 352.62 | 1.105M |
| Mar 21, 2024 | 353.96 | 354.87 | 351.00 | 353.51 | 1.538M |
| Mar 20, 2024 | 356.91 | 356.91 | 351.52 | 353.19 | 1.179M |
| Mar 19, 2024 | 354.95 | 356.98 | 353.56 | 356.89 | 1.052M |
| Mar 18, 2024 | 354.02 | 355.92 | 352.62 | 354.08 | 953753.0 |
| Mar 15, 2024 | 353.37 | 354.23 | 350.79 | 352.23 | 2.075M |
| Mar 14, 2024 | 356.56 | 358.22 | 353.16 | 355.64 | 961235.0 |
| Mar 13, 2024 | 359.63 | 359.64 | 355.80 | 356.89 | 1.105M |
| Mar 12, 2024 | 355.17 | 360.33 | 353.76 | 358.39 | 737022.0 |
| Mar 11, 2024 | 357.87 | 361.41 | 354.37 | 355.59 | 1.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
126.50
Minimum
Mar 23 2020
358.71
Maximum
Mar 27 2024
242.55
Average
242.15
Median
Feb 09 2021
Price Benchmarks
| Boston Scientific Corp | 67.80 |
| Haemonetics Corp | 84.27 |
| Abbott Laboratories | 108.81 |
| Zimmer Biomet Holdings Inc | 122.62 |
| Edwards Lifesciences Corp | 88.91 |
Price Related Metrics
| PE Ratio | 40.71 |
| PS Ratio | 6.286 |
| PEG Ratio | 1.207 |
| Price to Book Value | 6.868 |
| Price to Free Cash Flow | 41.09 |
| Earnings Yield | 2.46% |
| Market Cap | 127.70B |
| PEGY Ratio | 1.176 |
| Operating PE Ratio | 32.99 |
| Normalized PE Ratio | 40.50 |