Stryker (SYK) Price: 312.39

Stryker Corp. (SYK)

312.39 -6.40 (-2.01%) USD | NYSE | Nov 12, 16:00

314.51 +2.12 (+0.68%) Pre-Market: 07:32

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	321.42	323.61	311.81	312.39	2.436M
Nov 11, 2026	319.23	320.70	315.37	318.79	3.216M
Nov 10, 2026	324.07	324.76	317.87	324.29	2.638M
Nov 09, 2026	328.88	330.33	324.66	325.73	2.551M
Nov 06, 2026	324.41	328.02	322.56	325.87	3.779M
Nov 05, 2026	342.45	349.48	329.86	335.08	4.459M
Nov 04, 2026	327.94	342.65	322.00	339.65	6.488M
Nov 03, 2026	307.12	312.74	306.41	310.55	2.588M
Nov 02, 2026	294.31	307.90	293.00	306.81	3.742M
Oct 30, 2026	287.97	299.17	282.18	291.86	6.438M
Oct 29, 2026	306.99	312.80	305.87	311.75	3.077M
Oct 28, 2026	297.52	305.29	297.00	304.00	2.326M
Oct 27, 2026	304.06	305.62	298.86	301.42	2.266M
Oct 26, 2026	305.43	307.47	301.78	306.13	1.894M
Oct 23, 2026	305.01	309.57	305.00	307.15	1.985M
Oct 22, 2026	299.80	309.68	299.36	307.08	2.805M
Oct 21, 2026	297.57	303.66	293.10	297.60	2.406M
Oct 20, 2026	302.29	305.03	298.93	304.40	3.170M
Oct 19, 2026	290.42	301.15	290.01	297.94	3.065M
Oct 16, 2026	295.89	299.67	293.75	294.66	3.377M
Oct 15, 2026	287.00	293.99	286.55	293.23	3.121M
Oct 14, 2026	285.66	285.66	278.58	281.62	2.228M
Oct 13, 2026	284.23	287.45	278.62	282.55	2.072M
Oct 12, 2026	277.30	283.65	274.50	282.60	1.813M
Oct 09, 2026	277.01	281.58	276.53	277.33	1.477M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks