Stryker Corp. (SYK)
275.56
+5.55
(+2.06%)
USD |
NYSE |
Sep 11, 16:00
275.97
+0.41
(+0.15%)
After-Hours: 20:00
Stryker Price : 275.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 270.72 | 277.00 | 267.00 | 275.56 | 3.724M |
| Sep 10, 2026 | 274.62 | 278.00 | 269.64 | 270.01 | 3.477M |
| Sep 09, 2026 | 271.84 | 278.74 | 270.85 | 275.39 | 5.501M |
| Sep 08, 2026 | 301.00 | 301.50 | 275.10 | 276.43 | 6.321M |
| Sep 04, 2026 | 304.49 | 307.54 | 302.51 | 303.13 | 2.401M |
| Sep 03, 2026 | 313.96 | 319.50 | 306.50 | 307.99 | 2.656M |
| Sep 02, 2026 | 315.06 | 321.74 | 311.38 | 312.19 | 2.186M |
| Sep 01, 2026 | 329.83 | 331.50 | 316.85 | 317.40 | 2.138M |
| Aug 31, 2026 | 327.79 | 329.50 | 323.12 | 323.80 | 2.041M |
| Aug 28, 2026 | 322.61 | 332.72 | 322.12 | 330.69 | 2.228M |
| Aug 27, 2026 | 326.84 | 328.45 | 321.60 | 322.12 | 2.167M |
| Aug 26, 2026 | 329.13 | 333.39 | 326.41 | 329.67 | 1.572M |
| Aug 25, 2026 | 325.09 | 331.75 | 324.00 | 330.59 | 2.203M |
| Aug 24, 2026 | 330.00 | 334.87 | 327.01 | 327.81 | 1.878M |
| Aug 21, 2026 | 326.03 | 332.55 | 324.00 | 329.45 | 3.163M |
| Aug 20, 2026 | 338.26 | 342.35 | 327.47 | 327.70 | 2.232M |
| Aug 19, 2026 | 331.74 | 343.90 | 331.00 | 339.98 | 2.188M |
| Aug 18, 2026 | 337.00 | 339.24 | 331.04 | 331.37 | 3.180M |
| Aug 17, 2026 | 338.00 | 339.76 | 331.30 | 331.68 | 2.287M |
| Aug 14, 2026 | 341.50 | 341.51 | 335.12 | 339.21 | 2.801M |
| Aug 13, 2026 | 345.02 | 346.64 | 339.53 | 341.09 | 2.017M |
| Aug 12, 2026 | 342.19 | 347.46 | 339.35 | 347.21 | 2.090M |
| Aug 11, 2026 | 344.45 | 349.76 | 344.45 | 348.15 | 1.627M |
| Aug 10, 2026 | 337.03 | 345.92 | 335.00 | 345.81 | 1.660M |
| Aug 07, 2026 | 336.67 | 340.00 | 332.54 | 339.03 | 1.846M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 369.15 |
| Zimmer Biomet Holdings, Inc. | 93.49 |
| Abbott Laboratories | 101.95 |
| Becton, Dickinson & Co. | 177.85 |
| Boston Scientific Corp. | 42.98 |
Price Related Metrics
| PE Ratio | 28.55 |
| PS Ratio | 4.121 |
| PEG Ratio | 1.030 |
| Price to Book Value | 4.406 |
| Price to Free Cash Flow | 22.65 |
| Earnings Yield | 3.50% |
| Market Cap | 105.70B |
| PEGY Ratio | 0.9856 |
| Operating PE Ratio | 16.98 |
| Normalized PE Ratio | 25.19 |