Stryker (SYK) Price: 307.15

Stryker Corp. (SYK)

307.15 +0.07 (+0.02%) USD | NYSE | Oct 23, 16:00

305.00 -2.15 (-0.70%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	305.01	309.57	305.00	307.15	1.985M
Oct 22, 2026	299.80	309.68	299.36	307.08	2.805M
Oct 21, 2026	297.57	303.66	293.10	297.60	2.406M
Oct 20, 2026	302.29	305.03	298.93	304.40	3.170M
Oct 19, 2026	290.42	301.15	290.01	297.94	3.065M
Oct 16, 2026	295.89	299.67	293.75	294.66	3.377M
Oct 15, 2026	287.00	293.99	286.55	293.23	3.121M
Oct 14, 2026	285.66	285.66	278.58	281.62	2.228M
Oct 13, 2026	284.23	287.45	278.62	282.55	2.072M
Oct 12, 2026	277.30	283.65	274.50	282.60	1.813M
Oct 09, 2026	277.01	281.58	276.53	277.33	1.477M
Oct 08, 2026	275.72	277.97	271.67	276.97	2.983M
Oct 07, 2026	280.16	281.96	274.45	275.40	1.919M
Oct 06, 2026	279.37	284.53	277.10	278.20	2.856M
Oct 05, 2026	275.50	286.09	275.00	285.22	3.332M
Oct 02, 2026	273.18	276.97	271.21	275.43	1.995M
Oct 01, 2026	275.60	278.51	271.34	272.96	2.464M
Sep 30, 2026	276.26	279.37	273.05	275.39	2.930M
Sep 29, 2026	277.00	280.16	274.30	278.77	2.794M
Sep 28, 2026	273.50	276.94	271.10	275.31	2.492M
Sep 25, 2026	269.93	275.84	268.69	272.36	2.337M
Sep 24, 2026	273.22	275.71	269.72	269.75	2.291M
Sep 23, 2026	274.46	277.10	271.44	273.40	2.722M
Sep 22, 2026	277.00	278.99	274.99	275.09	2.365M
Sep 21, 2026	274.58	276.87	272.00	274.19	2.759M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks