Stryker Corp. (SYK)
327.85
-1.60
(-0.49%)
USD |
NYSE |
Aug 24, 16:00
327.85
0.00 (0.00%)
After-Hours: 20:00
Stryker Price : 327.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 326.03 | 332.55 | 324.00 | 329.45 | 3.163M |
| Aug 20, 2026 | 338.26 | 342.35 | 327.47 | 327.70 | 2.232M |
| Aug 19, 2026 | 331.74 | 343.90 | 331.00 | 339.98 | 2.188M |
| Aug 18, 2026 | 337.00 | 339.24 | 331.04 | 331.37 | 3.180M |
| Aug 17, 2026 | 338.00 | 339.76 | 331.30 | 331.68 | 2.287M |
| Aug 14, 2026 | 341.50 | 341.51 | 335.12 | 339.21 | 2.801M |
| Aug 13, 2026 | 345.02 | 346.64 | 339.53 | 341.09 | 2.017M |
| Aug 12, 2026 | 342.19 | 347.46 | 339.35 | 347.21 | 2.090M |
| Aug 11, 2026 | 344.45 | 349.76 | 344.45 | 348.15 | 1.627M |
| Aug 10, 2026 | 337.03 | 345.92 | 335.00 | 345.81 | 1.660M |
| Aug 07, 2026 | 336.67 | 340.00 | 332.54 | 339.03 | 1.846M |
| Aug 06, 2026 | 340.45 | 343.87 | 334.24 | 337.43 | 1.803M |
| Aug 05, 2026 | 336.10 | 339.00 | 330.16 | 337.03 | 2.032M |
| Aug 04, 2026 | 336.04 | 339.65 | 331.59 | 335.96 | 3.180M |
| Aug 03, 2026 | 332.94 | 342.04 | 330.60 | 341.20 | 2.628M |
| Jul 31, 2026 | 330.10 | 334.46 | 317.62 | 325.70 | 4.537M |
| Jul 30, 2026 | 349.73 | 351.48 | 344.40 | 348.04 | 2.769M |
| Jul 29, 2026 | 344.12 | 352.49 | 342.92 | 352.25 | 1.858M |
| Jul 28, 2026 | 346.66 | 352.46 | 344.01 | 346.60 | 2.752M |
| Jul 27, 2026 | 332.82 | 338.79 | 331.92 | 336.74 | 2.070M |
| Jul 24, 2026 | 325.08 | 330.80 | 324.02 | 330.25 | 2.373M |
| Jul 23, 2026 | 310.18 | 319.38 | 306.90 | 318.97 | 2.509M |
| Jul 22, 2026 | 315.06 | 316.99 | 309.12 | 309.24 | 2.152M |
| Jul 21, 2026 | 314.15 | 316.74 | 311.45 | 314.58 | 1.413M |
| Jul 20, 2026 | 319.23 | 322.16 | 317.19 | 319.14 | 1.633M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 373.55 |
| Zimmer Biomet Holdings, Inc. | 100.85 |
| Edwards Lifesciences Corp. | 90.50 |
| Abbott Laboratories | 116.67 |
| Boston Scientific Corp. | 49.01 |
Price Related Metrics
| PE Ratio | 33.97 |
| PS Ratio | 4.903 |
| PEG Ratio | 1.226 |
| Price to Book Value | 5.242 |
| Price to Free Cash Flow | 26.94 |
| Earnings Yield | 2.94% |
| Market Cap | 125.75B |
| PEGY Ratio | 1.181 |
| Operating PE Ratio | 20.20 |
| Normalized PE Ratio | 29.97 |