Stryker Corp (SYK)
273.27
-0.14
(-0.05%)
USD |
NYSE |
Sep 29, 16:00
273.24
-0.03
(-0.01%)
After-Hours: 20:00
Stryker Price: 273.27 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 275.20 | 275.99 | 270.62 | 273.27 | 1.316M |
| Sep 28, 2023 | 266.55 | 275.63 | 266.48 | 273.41 | 1.577M |
| Sep 27, 2023 | 274.00 | 274.92 | 263.15 | 266.54 | 3.033M |
| Sep 26, 2023 | 284.75 | 285.43 | 273.30 | 273.55 | 2.662M |
| Sep 25, 2023 | 284.84 | 287.84 | 284.17 | 287.38 | 922036.0 |
| Sep 22, 2023 | 283.80 | 287.74 | 283.40 | 285.28 | 953373.0 |
| Sep 21, 2023 | 287.45 | 288.49 | 284.30 | 284.45 | 961965.0 |
| Sep 20, 2023 | 295.32 | 295.66 | 288.92 | 288.97 | 834427.0 |
| Sep 19, 2023 | 293.50 | 294.20 | 291.20 | 293.71 | 683860.0 |
| Sep 18, 2023 | 292.39 | 294.57 | 289.71 | 293.22 | 1.042M |
| Sep 15, 2023 | 295.00 | 297.00 | 292.64 | 292.77 | 2.134M |
| Sep 14, 2023 | 298.71 | 299.45 | 294.50 | 295.00 | 1.390M |
| Sep 13, 2023 | 293.65 | 297.70 | 291.98 | 297.32 | 1.433M |
| Sep 12, 2023 | 299.84 | 301.24 | 293.43 | 294.77 | 1.147M |
| Sep 11, 2023 | 291.44 | 301.58 | 291.11 | 299.72 | 2.102M |
| Sep 08, 2023 | 288.32 | 289.71 | 287.15 | 289.54 | 1.053M |
| Sep 07, 2023 | 290.00 | 292.08 | 288.74 | 289.02 | 1.311M |
| Sep 06, 2023 | 286.34 | 289.98 | 283.33 | 289.10 | 1.253M |
| Sep 05, 2023 | 289.75 | 289.82 | 284.12 | 286.29 | 1.289M |
| Sep 01, 2023 | 285.47 | 285.47 | 282.93 | 284.45 | 657419.0 |
| Aug 31, 2023 | 287.29 | 289.15 | 283.50 | 283.55 | 1.050M |
| Aug 30, 2023 | 285.63 | 289.05 | 285.36 | 287.14 | 1.056M |
| Aug 29, 2023 | 278.19 | 285.39 | 278.19 | 285.02 | 1.158M |
| Aug 28, 2023 | 280.52 | 282.00 | 276.12 | 278.31 | 890766.0 |
| Aug 25, 2023 | 274.53 | 278.89 | 273.09 | 278.12 | 907327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
126.50
Minimum
Mar 23 2020
305.09
Maximum
Jun 30 2023
227.87
Average
224.22
Median
Price Benchmarks
| Haemonetics Corp | 89.58 |
| Abbott Laboratories | 96.85 |
| Intuitive Surgical Inc | 292.29 |
| Zimmer Biomet Holdings Inc | 112.22 |
| Boston Scientific Corp | 52.80 |
Price Related Metrics
| PE Ratio | 38.60 |
| PS Ratio | 5.377 |
| PEG Ratio | 1.270 |
| Price to Book Value | 5.978 |
| Price to Free Cash Flow | 43.28 |
| Earnings Yield | 2.59% |
| Market Cap | 103.78B |
| PEGY Ratio | 1.226 |
| Operating PE Ratio | 29.82 |
| Normalized PE Ratio | 36.74 |