Price Chart

Historical Price Data

View and export this data back to 1979. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 275.20 275.99 270.62 273.27 1.316M
Sep 28, 2023 266.55 275.63 266.48 273.41 1.577M
Sep 27, 2023 274.00 274.92 263.15 266.54 3.033M
Sep 26, 2023 284.75 285.43 273.30 273.55 2.662M
Sep 25, 2023 284.84 287.84 284.17 287.38 922036.0
Sep 22, 2023 283.80 287.74 283.40 285.28 953373.0
Sep 21, 2023 287.45 288.49 284.30 284.45 961965.0
Sep 20, 2023 295.32 295.66 288.92 288.97 834427.0
Sep 19, 2023 293.50 294.20 291.20 293.71 683860.0
Sep 18, 2023 292.39 294.57 289.71 293.22 1.042M
Sep 15, 2023 295.00 297.00 292.64 292.77 2.134M
Sep 14, 2023 298.71 299.45 294.50 295.00 1.390M
Sep 13, 2023 293.65 297.70 291.98 297.32 1.433M
Sep 12, 2023 299.84 301.24 293.43 294.77 1.147M
Sep 11, 2023 291.44 301.58 291.11 299.72 2.102M
Sep 08, 2023 288.32 289.71 287.15 289.54 1.053M
Sep 07, 2023 290.00 292.08 288.74 289.02 1.311M
Sep 06, 2023 286.34 289.98 283.33 289.10 1.253M
Sep 05, 2023 289.75 289.82 284.12 286.29 1.289M
Sep 01, 2023 285.47 285.47 282.93 284.45 657419.0
Aug 31, 2023 287.29 289.15 283.50 283.55 1.050M
Aug 30, 2023 285.63 289.05 285.36 287.14 1.056M
Aug 29, 2023 278.19 285.39 278.19 285.02 1.158M
Aug 28, 2023 280.52 282.00 276.12 278.31 890766.0
Aug 25, 2023 274.53 278.89 273.09 278.12 907327.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

126.50
Minimum
Mar 23 2020
305.09
Maximum
Jun 30 2023
227.87
Average
224.22
Median

Price Related Metrics