Symrise AG (SYIEF)
101.39
-0.85
(-0.84%)
USD |
OTCM |
Sep 15, 16:00
Symrise Price : 101.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 101.38 | 101.39 | 101.38 | 101.39 | 935.00 |
| Sep 14, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 150.00 |
| Sep 11, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 1.000 |
| Sep 10, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 132.00 |
| Sep 09, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 84.00 |
| Sep 08, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 92.00 |
| Sep 04, 2026 | 105.11 | 105.11 | 102.24 | 102.24 | 508.00 |
| Sep 03, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 55.00 |
| Sep 02, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 223.00 |
| Sep 01, 2026 | 111.29 | 111.29 | 111.29 | 111.29 | 46.00 |
| Aug 31, 2026 | 111.29 | 111.29 | 111.29 | 111.29 | 163.00 |
| Aug 28, 2026 | 111.29 | 111.29 | 111.29 | 111.29 | 845.00 |
| Aug 27, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 313.00 |
| Aug 26, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 31.00 |
| Aug 25, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 235.00 |
| Aug 24, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 162.00 |
| Aug 21, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 122.00 |
| Aug 20, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 254.00 |
| Aug 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 87.00 |
| Aug 18, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 210.00 |
| Aug 17, 2026 | 104.88 | 104.88 | 100.58 | 100.58 | 486.00 |
| Aug 14, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 106.00 |
| Aug 13, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 107.00 |
| Aug 12, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 121.00 |
| Aug 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 113.45 |
| Core Molding Technologies, Inc. | 23.57 |
| Basanite, Inc. | 0.0162 |
| Huabao International Holdings Ltd. | 0.5008 |
| BASF SE | 15.02 |
Price Related Metrics
| PE Ratio | 48.88 |
| PS Ratio | 2.461 |
| Price to Book Value | 7.463 |
| Price to Free Cash Flow | 18.28 |
| Earnings Yield | 2.05% |
| Market Cap | 13.91B |
| Operating PE Ratio | 20.85 |
| Normalized PE Ratio | 34.36 |