Symrise AG (SYIEF)
95.10
+8.10
(+9.31%)
USD |
OTCM |
Jun 09, 16:00
Symrise Price : 95.10 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 290.00 |
| Jun 08, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 38.00 |
| Jun 05, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 172.00 |
| Jun 04, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 83.00 |
| Jun 03, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 68.00 |
| Jun 02, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 98.00 |
| Jun 01, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 215.00 |
| May 29, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 7.000 |
| May 28, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 157.00 |
| May 27, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 225.00 |
| May 26, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 174.00 |
| May 22, 2026 | 94.44 | 94.44 | 91.26 | 91.26 | 1040.00 |
| May 21, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 118.00 |
| May 20, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 20.00 |
| May 19, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 11.00 |
| May 18, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 143.00 |
| May 15, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 157.00 |
| May 14, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 330.00 |
| May 13, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 136.00 |
| May 12, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 2158.00 |
| May 11, 2026 | 88.34 | 88.34 | 88.10 | 88.10 | 443.00 |
| May 08, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 279.00 |
| May 07, 2026 | 88.48 | 88.48 | 87.82 | 87.82 | 32743.00 |
| May 06, 2026 | 90.59 | 90.59 | 89.00 | 89.00 | 364.00 |
| May 05, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BASF SE | 14.05 |
| K+S AG | 7.75 |
| Wacker Chemie AG | 110.57 |
| FUCHS SE | 11.15 |
| Covestro AG | 34.23 |
Price Related Metrics
| PE Ratio | 49.07 |
| PS Ratio | 2.391 |
| Price to Book Value | 7.000 |
| Price to Free Cash Flow | 21.88 |
| Earnings Yield | 2.04% |
| Market Cap | 12.35B |
| Operating PE Ratio | 20.35 |
| Normalized PE Ratio | 33.79 |