Symrise AG (SYIEF)
109.75
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Symrise Price: 109.75 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 0.000 |
| May 16, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 150.00 |
| May 15, 2024 | 111.51 | 111.51 | 111.00 | 111.00 | 5852.00 |
| May 14, 2024 | 110.25 | 110.25 | 108.81 | 108.81 | 768.00 |
| May 13, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 0.000 |
| May 10, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 0.000 |
| May 09, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 112.00 |
| May 08, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 230.00 |
| May 07, 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 841.00 |
| May 06, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 730.00 |
| May 03, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 118.00 |
| May 02, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 0.000 |
| May 01, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 0.000 |
| Apr 30, 2024 | 105.30 | 108.52 | 105.30 | 107.50 | 710.00 |
| Apr 29, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.000 |
| Apr 26, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.000 |
| Apr 25, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.000 |
| Apr 24, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 771.00 |
| Apr 23, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 0.000 |
| Apr 22, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 272.00 |
| Apr 19, 2024 | 112.05 | 112.10 | 112.05 | 112.10 | 900.00 |
| Apr 18, 2024 | 110.00 | 110.00 | 108.18 | 108.18 | 1342.00 |
| Apr 17, 2024 | 108.42 | 108.42 | 107.85 | 107.85 | 380.00 |
| Apr 16, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
| Apr 15, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.35
Minimum
Mar 18 2020
150.31
Maximum
Dec 31 2021
114.33
Average
110.85
Median
Jun 24 2020
Price Benchmarks
| Basf SE | 13.31 |
| Heidelberg Materials AG | 21.22 |
| K+S AG | 7.265 |
| SGL Carbon SE | 7.126 |
| KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
| PE Ratio | 41.48 |
| PS Ratio | 2.992 |
| Price to Book Value | 3.822 |
| Earnings Yield | 2.41% |
| Market Cap | 15.34B |
| Operating PE Ratio | 26.40 |
| Normalized PE Ratio | 41.48 |