K+S AG (KPLUY)
5.83
-0.05
(-0.85%)
USD |
OTCM |
Nov 22, 16:00
K+S Price: 5.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.825 | 5.83 | 5.825 | 5.83 | 2138.00 |
| Nov 21, 2024 | 5.78 | 5.90 | 5.78 | 5.88 | 3699.00 |
| Nov 20, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 112.00 |
| Nov 19, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 138.00 |
| Nov 18, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 800.00 |
| Nov 15, 2024 | 6.04 | 6.06 | 6.027 | 6.03 | 1600.00 |
| Nov 14, 2024 | 5.58 | 5.692 | 5.58 | 5.644 | 9744.00 |
| Nov 13, 2024 | 5.76 | 5.76 | 5.64 | 5.68 | 10445.00 |
| Nov 12, 2024 | 5.91 | 5.925 | 5.82 | 5.82 | 1195.00 |
| Nov 11, 2024 | 5.88 | 5.98 | 5.85 | 5.98 | 717.00 |
| Nov 08, 2024 | 6.09 | 6.09 | 5.91 | 5.91 | 21053.00 |
| Nov 07, 2024 | 6.345 | 6.36 | 6.26 | 6.26 | 2400.00 |
| Nov 06, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 4052.00 |
| Nov 05, 2024 | 6.37 | 6.37 | 6.31 | 6.31 | 922.00 |
| Nov 04, 2024 | 6.60 | 6.71 | 6.564 | 6.586 | 8673.00 |
| Nov 01, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 240.00 |
| Oct 31, 2024 | 5.98 | 6.05 | 5.98 | 5.98 | 1531.00 |
| Oct 30, 2024 | 6.00 | 6.05 | 6.00 | 6.045 | 3999.00 |
| Oct 29, 2024 | 5.99 | 6.088 | 5.99 | 6.00 | 987.00 |
| Oct 28, 2024 | 6.00 | 6.09 | 6.00 | 6.09 | 25653.00 |
| Oct 25, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1542.00 |
| Oct 24, 2024 | 5.99 | 6.005 | 5.891 | 5.92 | 7371.00 |
| Oct 23, 2024 | 5.85 | 5.890 | 5.85 | 5.890 | 4284.00 |
| Oct 22, 2024 | 5.95 | 6.06 | 5.948 | 6.06 | 21641.00 |
| Oct 21, 2024 | 5.97 | 5.99 | 5.965 | 5.97 | 3957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Apr 03 2020
19.16
Maximum
Apr 18 2022
7.765
Average
7.35
Median
Jul 09 2021
Price Benchmarks
| Basf SE | 11.11 |
| Heidelberg Materials AG | 24.76 |
| Symrise AG | 27.58 |
| SGL Carbon SE | 4.47 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 78.64 |
| PS Ratio | 0.521 |
| Price to Book Value | 0.2994 |
| Price to Free Cash Flow | 15.84 |
| Earnings Yield | 1.27% |
| Market Cap | 2.088B |
| Operating PE Ratio | 87.61 |