K+S AG (KPLUY)
5.644
-0.04
(-0.64%)
USD |
OTCM |
Nov 14, 15:48
K+S Price: 5.644 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.76 | 5.76 | 5.64 | 5.68 | 10444.00 |
| Nov 12, 2024 | 5.91 | 5.925 | 5.82 | 5.82 | 1195.00 |
| Nov 11, 2024 | 5.88 | 5.98 | 5.85 | 5.98 | 717.00 |
| Nov 08, 2024 | 6.09 | 6.09 | 5.91 | 5.91 | 21053.00 |
| Nov 07, 2024 | 6.345 | 6.36 | 6.26 | 6.26 | 2400.00 |
| Nov 06, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 4052.00 |
| Nov 05, 2024 | 6.37 | 6.37 | 6.31 | 6.31 | 922.00 |
| Nov 04, 2024 | 6.60 | 6.71 | 6.564 | 6.586 | 8673.00 |
| Nov 01, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 240.00 |
| Oct 31, 2024 | 5.98 | 6.05 | 5.98 | 5.98 | 1531.00 |
| Oct 30, 2024 | 6.00 | 6.05 | 6.00 | 6.045 | 3999.00 |
| Oct 29, 2024 | 5.99 | 6.088 | 5.99 | 6.00 | 987.00 |
| Oct 28, 2024 | 6.00 | 6.09 | 6.00 | 6.09 | 25653.00 |
| Oct 25, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1542.00 |
| Oct 24, 2024 | 5.99 | 6.005 | 5.891 | 5.92 | 7371.00 |
| Oct 23, 2024 | 5.85 | 5.890 | 5.85 | 5.890 | 4284.00 |
| Oct 22, 2024 | 5.95 | 6.06 | 5.948 | 6.06 | 21641.00 |
| Oct 21, 2024 | 5.97 | 5.99 | 5.965 | 5.97 | 3957.00 |
| Oct 18, 2024 | 5.869 | 5.96 | 5.850 | 5.96 | 785.00 |
| Oct 17, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 240.00 |
| Oct 16, 2024 | 5.73 | 5.73 | 5.677 | 5.69 | 7118.00 |
| Oct 15, 2024 | 5.80 | 5.80 | 5.71 | 5.714 | 2784.00 |
| Oct 14, 2024 | 5.84 | 5.87 | 5.84 | 5.87 | 813.00 |
| Oct 11, 2024 | 5.94 | 5.94 | 5.865 | 5.874 | 5487.00 |
| Oct 10, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Apr 03 2020
19.16
Maximum
Apr 18 2022
7.765
Average
7.35
Median
Jul 09 2021
Price Benchmarks
| Basf SE | 11.15 |
| Heidelberg Materials AG | 24.83 |
| Symrise AG | 27.29 |
| SGL Carbon SE | 5.485 |
| KWS SAAT SE & Co KGaA | 74.00 |
Price Related Metrics
| PE Ratio | 275.01 |
| PS Ratio | 0.5089 |
| Price to Book Value | 0.2956 |
| Price to Free Cash Flow | 12.58 |
| Earnings Yield | 0.36% |
| Market Cap | 2.022B |
| Operating PE Ratio | 34.19 |
| Normalized PE Ratio | 64.99 |