K+S AG (KPLUY)
9.45
-0.25
(-2.58%)
USD |
OTCM |
Sep 15, 16:00
K+S Price : 9.45 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.50 | 9.50 | 9.42 | 9.45 | 1519.00 |
| Sep 14, 2026 | 9.68 | 9.76 | 9.68 | 9.70 | 3001.00 |
| Sep 11, 2026 | 9.85 | 9.85 | 9.56 | 9.56 | 4506.00 |
| Sep 10, 2026 | 10.05 | 10.12 | 10.00 | 10.12 | 875.00 |
| Sep 09, 2026 | 10.03 | 10.25 | 10.03 | 10.18 | 4476.00 |
| Sep 08, 2026 | 9.93 | 10.10 | 9.93 | 10.05 | 2546.00 |
| Sep 04, 2026 | 9.95 | 9.95 | 9.70 | 9.769 | 4530.00 |
| Sep 03, 2026 | 9.855 | 9.855 | 9.62 | 9.62 | 874.00 |
| Sep 02, 2026 | 9.95 | 9.95 | 9.82 | 9.914 | 6886.00 |
| Sep 01, 2026 | 9.60 | 10.09 | 9.60 | 10.09 | 7957.00 |
| Aug 31, 2026 | 9.60 | 9.70 | 9.46 | 9.60 | 3953.00 |
| Aug 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 2000.00 |
| Aug 27, 2026 | 9.352 | 9.446 | 9.30 | 9.408 | 3811.00 |
| Aug 26, 2026 | 9.48 | 9.48 | 9.41 | 9.41 | 8140.00 |
| Aug 25, 2026 | 9.34 | 9.435 | 9.34 | 9.435 | 2251.00 |
| Aug 24, 2026 | 9.50 | 9.61 | 9.50 | 9.55 | 81019.00 |
| Aug 21, 2026 | 9.62 | 9.62 | 9.50 | 9.538 | 1274.00 |
| Aug 20, 2026 | 9.00 | 9.19 | 8.946 | 9.06 | 4814.00 |
| Aug 19, 2026 | 8.88 | 8.899 | 8.87 | 8.899 | 1052.00 |
| Aug 18, 2026 | 8.629 | 8.629 | 8.629 | 8.629 | 4.000 |
| Aug 17, 2026 | 8.55 | 8.70 | 8.55 | 8.629 | 3601.00 |
| Aug 14, 2026 | 8.46 | 8.46 | 8.331 | 8.41 | 1095.00 |
| Aug 13, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 15.00 |
| Aug 12, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 206.00 |
| Aug 11, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BASF SE | 15.02 |
| Albemarle Corp. | 113.45 |
| Core Molding Technologies, Inc. | 23.57 |
| Olin Corp. | 17.14 |
| Stepan Co. | 61.58 |
Price Related Metrics
| PE Ratio | 2.741 |
| PS Ratio | 0.7536 |
| Price to Book Value | 0.5508 |
| Price to Free Cash Flow | 28.41 |
| Earnings Yield | 36.48% |
| Market Cap | 3.385B |
| Operating PE Ratio | 2.243 |
| Normalized PE Ratio | 2.680 |