K+S AG (KPLUY)
7.31
-0.04
(-0.54%)
USD |
OTCM |
Apr 23, 16:00
K+S Price: 7.31 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 7.40 | 7.43 | 7.31 | 7.31 | 2200.00 |
| Apr 22, 2024 | 7.42 | 7.42 | 7.35 | 7.35 | 3150.00 |
| Apr 19, 2024 | 7.35 | 7.50 | 7.35 | 7.50 | 4798.00 |
| Apr 18, 2024 | 7.34 | 7.44 | 7.326 | 7.34 | 3458.00 |
| Apr 17, 2024 | 7.31 | 7.342 | 7.26 | 7.342 | 652.00 |
| Apr 16, 2024 | 7.24 | 7.285 | 7.19 | 7.28 | 35825.00 |
| Apr 15, 2024 | 7.39 | 7.39 | 7.306 | 7.326 | 24569.00 |
| Apr 12, 2024 | 7.44 | 7.44 | 7.38 | 7.38 | 936.00 |
| Apr 11, 2024 | 7.52 | 7.52 | 7.345 | 7.345 | 1011.00 |
| Apr 10, 2024 | 7.682 | 7.682 | 7.680 | 7.680 | 660.00 |
| Apr 09, 2024 | 7.883 | 7.89 | 7.88 | 7.88 | 2465.00 |
| Apr 08, 2024 | 7.78 | 7.825 | 7.78 | 7.825 | 781.00 |
| Apr 05, 2024 | 7.85 | 7.934 | 7.85 | 7.934 | 1271.00 |
| Apr 04, 2024 | 8.081 | 8.11 | 8.081 | 8.11 | 3517.00 |
| Apr 03, 2024 | 7.82 | 7.97 | 7.82 | 7.97 | 4700.00 |
| Apr 02, 2024 | 7.78 | 7.78 | 7.73 | 7.73 | 37642.00 |
| Apr 01, 2024 | 7.687 | 7.687 | 7.47 | 7.47 | 2475.00 |
| Mar 28, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 2081.00 |
| Mar 27, 2024 | 7.77 | 7.78 | 7.745 | 7.78 | 12257.00 |
| Mar 26, 2024 | 7.689 | 7.689 | 7.682 | 7.682 | 2798.00 |
| Mar 25, 2024 | 7.59 | 7.59 | 7.529 | 7.558 | 2654.00 |
| Mar 22, 2024 | 7.29 | 7.36 | 7.29 | 7.321 | 7504.00 |
| Mar 21, 2024 | 7.33 | 7.35 | 7.33 | 7.35 | 2401.00 |
| Mar 20, 2024 | 7.44 | 7.53 | 7.405 | 7.53 | 976.00 |
| Mar 19, 2024 | 7.15 | 7.20 | 7.15 | 7.15 | 5564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Apr 03 2020
19.16
Maximum
Apr 18 2022
7.971
Average
7.89
Median
Sep 19 2019
Price Benchmarks
| Lanxess AG | 28.12 |
| Basf SE | 13.64 |
| Heidelberg Materials AG | 19.91 |
| SGL Carbon SE | 8.13 |
| KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 0.6537 |
| Price to Book Value | 0.3643 |
| Price to Free Cash Flow | 7.465 |
| Earnings Yield | 8.11% |
| Market Cap | 2.618B |
| Operating PE Ratio | 8.875 |
| Normalized PE Ratio | 14.83 |