K+S AG (KPLUY)
9.435
-0.12
(-1.20%)
USD |
OTCM |
Aug 25, 16:00
K+S Price : 9.435 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.34 | 9.435 | 9.34 | 9.435 | 2251.00 |
| Aug 24, 2026 | 9.50 | 9.61 | 9.50 | 9.55 | 81019.00 |
| Aug 21, 2026 | 9.62 | 9.62 | 9.50 | 9.538 | 1274.00 |
| Aug 20, 2026 | 9.00 | 9.19 | 8.946 | 9.06 | 4814.00 |
| Aug 19, 2026 | 8.88 | 8.899 | 8.87 | 8.899 | 1052.00 |
| Aug 18, 2026 | 8.629 | 8.629 | 8.629 | 8.629 | 4.000 |
| Aug 17, 2026 | 8.55 | 8.70 | 8.55 | 8.629 | 3601.00 |
| Aug 14, 2026 | 8.46 | 8.46 | 8.331 | 8.41 | 1095.00 |
| Aug 13, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 15.00 |
| Aug 12, 2026 | 8.695 | 8.695 | 8.695 | 8.695 | 206.00 |
| Aug 11, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| Aug 10, 2026 | 8.50 | 8.63 | 8.50 | 8.63 | 5632.00 |
| Aug 07, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1101.00 |
| Aug 06, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 442.00 |
| Aug 05, 2026 | 8.45 | 8.525 | 8.33 | 8.33 | 2120.00 |
| Aug 04, 2026 | 8.46 | 8.46 | 8.30 | 8.30 | 548.00 |
| Aug 03, 2026 | 8.34 | 8.34 | 8.26 | 8.26 | 2583.00 |
| Jul 31, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 1.000 |
| Jul 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 126.00 |
| Jul 29, 2026 | 8.36 | 8.44 | 8.27 | 8.44 | 2628.00 |
| Jul 28, 2026 | 8.34 | 8.425 | 8.34 | 8.425 | 2214.00 |
| Jul 27, 2026 | 8.12 | 8.12 | 8.06 | 8.08 | 1678.00 |
| Jul 24, 2026 | 8.30 | 8.30 | 8.253 | 8.253 | 3001.00 |
| Jul 23, 2026 | 8.25 | 8.288 | 8.16 | 8.16 | 2048.00 |
| Jul 22, 2026 | 8.07 | 8.312 | 8.07 | 8.09 | 3390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BASF SE | 15.10 |
| Albemarle Corp. | 134.54 |
| Core Molding Technologies, Inc. | 25.09 |
| Olin Corp. | 17.42 |
| Stepan Co. | 62.54 |
Price Related Metrics
| PE Ratio | 2.737 |
| PS Ratio | 0.7524 |
| Price to Book Value | 0.55 |
| Price to Free Cash Flow | 28.37 |
| Earnings Yield | 36.54% |
| Market Cap | 3.380B |
| Operating PE Ratio | 2.240 |
| Normalized PE Ratio | 2.676 |