Covestro AG (COVTY)
35.14
+0.75
(+2.18%)
USD |
OTCM |
Aug 25, 16:00
Covestro Price : 35.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 288.00 |
| Aug 24, 2026 | 35.14 | 35.14 | 34.39 | 34.39 | 5455.00 |
| Aug 21, 2026 | 34.78 | 34.78 | 34.57 | 34.57 | 655.00 |
| Aug 20, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 524.00 |
| Aug 19, 2026 | 34.21 | 34.88 | 34.21 | 34.88 | 965.00 |
| Aug 18, 2026 | 34.21 | 34.72 | 34.21 | 34.72 | 691.00 |
| Aug 17, 2026 | 35.11 | 35.11 | 35.10 | 35.10 | 623.00 |
| Aug 14, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 279.00 |
| Aug 13, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 251.00 |
| Aug 12, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 339.00 |
| Aug 11, 2026 | 34.94 | 34.96 | 34.16 | 34.96 | 812.00 |
| Aug 10, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 1007.00 |
| Aug 07, 2026 | 34.16 | 34.57 | 34.16 | 34.57 | 582.00 |
| Aug 06, 2026 | 35.00 | 35.00 | 34.16 | 34.16 | 1183.00 |
| Aug 05, 2026 | 34.16 | 35.79 | 34.15 | 34.15 | 1602.00 |
| Aug 04, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 1467.00 |
| Aug 03, 2026 | 35.06 | 35.06 | 34.35 | 34.35 | 710.00 |
| Jul 31, 2026 | 34.00 | 34.62 | 34.00 | 34.10 | 3149.00 |
| Jul 30, 2026 | 34.00 | 34.24 | 33.64 | 33.64 | 3110.00 |
| Jul 29, 2026 | 33.18 | 34.12 | 33.16 | 33.25 | 1723.00 |
| Jul 28, 2026 | 34.30 | 34.30 | 33.30 | 33.72 | 1420.00 |
| Jul 27, 2026 | 33.31 | 33.88 | 33.13 | 33.80 | 1845.00 |
| Jul 24, 2026 | 34.14 | 34.14 | 33.30 | 33.30 | 1594.00 |
| Jul 23, 2026 | 34.92 | 34.92 | 33.17 | 33.44 | 1865.00 |
| Jul 22, 2026 | 34.00 | 34.52 | 33.30 | 33.30 | 3003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lanxess AG | 3.19 |
| Wacker Chemie AG | 103.35 |
| BASF SE | 15.10 |
| Evonik Industries AG | 11.00 |
| Albemarle Corp. | 133.31 |
Price Related Metrics
| PS Ratio | 0.9119 |
| PEG Ratio | -0.1176 |
| Price to Book Value | 3.551 |
| Earnings Yield | -5.47% |
| Market Cap | 14.59B |
| PEGY Ratio | -0.1176 |