Covestro AG (COVTY)
26.75
-0.04
(-0.15%)
USD |
OTCM |
Jun 18, 16:00
Covestro Price: 26.75 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 26.73 | 26.81 | 26.68 | 26.75 | 21039.00 |
| Jun 17, 2024 | 26.76 | 26.79 | 26.60 | 26.79 | 14395.00 |
| Jun 14, 2024 | 27.26 | 27.26 | 26.78 | 26.83 | 8842.00 |
| Jun 13, 2024 | 27.45 | 27.59 | 27.18 | 27.31 | 5790.00 |
| Jun 12, 2024 | 28.46 | 28.49 | 28.20 | 28.28 | 6409.00 |
| Jun 11, 2024 | 27.81 | 27.93 | 27.72 | 27.93 | 17183.00 |
| Jun 10, 2024 | 25.45 | 26.13 | 25.45 | 26.09 | 10369.00 |
| Jun 07, 2024 | 26.11 | 26.11 | 26.05 | 26.05 | 3736.00 |
| Jun 06, 2024 | 25.68 | 25.68 | 25.59 | 25.61 | 4546.00 |
| Jun 05, 2024 | 26.06 | 26.16 | 26.06 | 26.16 | 5286.00 |
| Jun 04, 2024 | 26.48 | 26.64 | 26.45 | 26.63 | 10329.00 |
| Jun 03, 2024 | 26.82 | 26.84 | 26.70 | 26.81 | 6500.00 |
| May 31, 2024 | 27.00 | 27.00 | 26.71 | 26.83 | 29086.00 |
| May 30, 2024 | 26.52 | 26.86 | 26.52 | 26.75 | 7397.00 |
| May 29, 2024 | 26.17 | 26.42 | 26.17 | 26.37 | 21879.00 |
| May 28, 2024 | 26.96 | 27.05 | 26.75 | 26.80 | 50524.00 |
| May 24, 2024 | 26.06 | 26.56 | 26.01 | 26.51 | 38332.00 |
| May 23, 2024 | 25.75 | 25.84 | 25.57 | 25.67 | 120114.0 |
| May 22, 2024 | 26.10 | 26.10 | 25.74 | 25.90 | 1.744M |
| May 21, 2024 | 26.80 | 27.09 | 26.73 | 26.75 | 1.061M |
| May 20, 2024 | 26.87 | 26.87 | 26.57 | 26.74 | 7266.00 |
| May 17, 2024 | 25.94 | 26.32 | 25.94 | 26.23 | 8913.00 |
| May 16, 2024 | 25.97 | 26.02 | 25.95 | 25.96 | 5545.00 |
| May 15, 2024 | 26.36 | 26.36 | 26.22 | 26.34 | 8246.00 |
| May 14, 2024 | 26.20 | 26.37 | 26.16 | 26.37 | 7044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Mar 16 2020
37.80
Maximum
Mar 02 2021
25.07
Average
25.24
Median
Nov 06 2019
Price Benchmarks
| Basf SE | 12.08 |
| Heidelberg Materials AG | 20.57 |
| K+S AG | 6.636 |
| SGL Carbon SE | 7.68 |
| KWS SAAT SE & Co KGaA | 64.78 |
Price Related Metrics
| PS Ratio | 0.6544 |
| Price to Book Value | 1.413 |
| Price to Free Cash Flow | 38.60 |
| Earnings Yield | -2.22% |
| Market Cap | 10.10B |
| Operating PE Ratio | 51.45 |