Fuchs SE (FUPBY)
11.64
+0.10
(+0.87%)
USD |
OTCM |
May 03, 16:00
Fuchs Price: 11.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.60 | 11.64 | 11.60 | 11.64 | 1319.00 |
May 02, 2024 | 11.54 | 11.54 | 11.51 | 11.54 | 2125.00 |
May 01, 2024 | 11.66 | 11.66 | 11.51 | 11.64 | 2265.00 |
Apr 30, 2024 | 11.66 | 11.66 | 11.64 | 11.64 | 1066.00 |
Apr 29, 2024 | 11.37 | 11.58 | 11.37 | 11.52 | 2600.00 |
Apr 26, 2024 | 11.78 | 11.80 | 11.78 | 11.78 | 1952.00 |
Apr 25, 2024 | 11.72 | 11.74 | 11.72 | 11.74 | 1872.00 |
Apr 24, 2024 | 11.70 | 11.71 | 11.68 | 11.68 | 1691.00 |
Apr 23, 2024 | 11.71 | 11.74 | 11.71 | 11.72 | 1110.00 |
Apr 22, 2024 | 11.70 | 11.73 | 11.70 | 11.73 | 955.00 |
Apr 19, 2024 | 11.82 | 11.82 | 11.74 | 11.80 | 7072.00 |
Apr 18, 2024 | 11.82 | 11.82 | 11.78 | 11.81 | 2991.00 |
Apr 17, 2024 | 11.85 | 11.93 | 11.85 | 11.92 | 1788.00 |
Apr 16, 2024 | 11.82 | 11.89 | 11.78 | 11.89 | 1526.00 |
Apr 15, 2024 | 12.07 | 12.07 | 12.04 | 12.04 | 668.00 |
Apr 12, 2024 | 12.20 | 12.20 | 12.15 | 12.15 | 862.00 |
Apr 11, 2024 | 12.30 | 12.33 | 12.27 | 12.28 | 2297.00 |
Apr 10, 2024 | 12.38 | 12.38 | 12.37 | 12.38 | 1705.00 |
Apr 09, 2024 | 12.48 | 12.48 | 12.46 | 12.46 | 788.00 |
Apr 08, 2024 | 12.46 | 12.50 | 12.46 | 12.50 | 1648.00 |
Apr 05, 2024 | 12.54 | 12.62 | 12.54 | 12.60 | 5550.00 |
Apr 04, 2024 | 12.56 | 12.56 | 12.54 | 12.56 | 2256.00 |
Apr 03, 2024 | 12.42 | 12.45 | 12.41 | 12.45 | 15095.00 |
Apr 02, 2024 | 12.33 | 12.33 | 12.24 | 12.24 | 7596.00 |
Apr 01, 2024 | 12.36 | 12.68 | 12.32 | 12.36 | 9655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.923
Minimum
Sep 27 2022
14.90
Maximum
Feb 09 2021
10.50
Average
10.34
Median
Jul 09 2020
Price Benchmarks
Basf SE | 13.25 |
Heidelberg Materials AG | 20.58 |
K+S AG | 7.471 |
SGL Carbon SE | 7.36 |
KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
PE Ratio | 20.23 |
PS Ratio | 1.653 |
PEG Ratio | 1.406 |
Price to Book Value | 3.105 |
Price to Free Cash Flow | 11.42 |
Earnings Yield | 4.94% |
Market Cap | 6.196B |
PEGY Ratio | 1.196 |
Operating PE Ratio | 13.68 |
Normalized PE Ratio | 20.23 |