Synergie Wellness Products Inc (SYHO)
0.0000
0.00 (0.00%)
USD |
OTCM |
Jun 26, 16:00
Synergie Wellness Products Price: 0.0000 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jun 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jun 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jun 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Jun 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1000.00 |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800.00 |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jul 24 2019
0.0025
Maximum
May 08 2020
0.0003
Average
0.0001
Median
Jun 27 2019
Price Benchmarks
Acme United Corp | 35.07 |
Church & Dwight Co Inc | 104.17 |
Colgate-Palmolive Co | 98.13 |
Spectrum Brands Holdings Inc | 84.96 |
Carmell Corp | 1.11 |