Carmell Corp (CTCX)
1.23
-0.02
(-1.60%)
USD |
NASDAQ |
Jun 26, 16:00
1.23
0.00 (0.00%)
After-Hours: 20:00
Carmell Price: 1.23 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 1.40 | 1.48 | 1.240 | 1.25 | 7730.00 |
| Jun 24, 2024 | 1.50 | 1.56 | 1.41 | 1.41 | 8000.00 |
| Jun 21, 2024 | 1.67 | 1.67 | 1.50 | 1.53 | 23237.00 |
| Jun 20, 2024 | 1.85 | 1.86 | 1.498 | 1.52 | 7073.00 |
| Jun 18, 2024 | 1.81 | 1.81 | 1.65 | 1.66 | 16550.00 |
| Jun 17, 2024 | 2.00 | 2.060 | 1.83 | 1.83 | 6605.00 |
| Jun 14, 2024 | 2.00 | 2.190 | 1.855 | 1.99 | 12910.00 |
| Jun 13, 2024 | 2.11 | 2.19 | 2.00 | 2.00 | 4258.00 |
| Jun 12, 2024 | 2.33 | 2.33 | 2.00 | 2.09 | 21824.00 |
| Jun 11, 2024 | 2.464 | 2.48 | 2.14 | 2.235 | 10542.00 |
| Jun 10, 2024 | 2.50 | 2.60 | 2.450 | 2.50 | 14807.00 |
| Jun 07, 2024 | 2.500 | 2.60 | 2.500 | 2.56 | 7395.00 |
| Jun 06, 2024 | 2.54 | 2.65 | 2.530 | 2.59 | 11801.00 |
| Jun 05, 2024 | 2.55 | 2.65 | 2.435 | 2.65 | 4757.00 |
| Jun 04, 2024 | 2.59 | 2.645 | 2.59 | 2.60 | 5015.00 |
| Jun 03, 2024 | 2.49 | 2.59 | 2.34 | 2.59 | 20891.00 |
| May 31, 2024 | 2.360 | 2.600 | 2.230 | 2.49 | 6247.00 |
| May 30, 2024 | 2.56 | 2.633 | 2.45 | 2.45 | 17842.00 |
| May 29, 2024 | 2.62 | 2.65 | 2.563 | 2.632 | 4182.00 |
| May 28, 2024 | 2.65 | 2.65 | 2.43 | 2.53 | 6646.00 |
| May 24, 2024 | 2.64 | 2.65 | 2.46 | 2.57 | 85562.00 |
| May 23, 2024 | 2.52 | 2.93 | 2.41 | 2.510 | 83477.00 |
| May 22, 2024 | 2.265 | 2.550 | 2.130 | 2.500 | 28809.00 |
| May 21, 2024 | 2.34 | 2.45 | 2.23 | 2.40 | 4126.00 |
| May 20, 2024 | 2.19 | 2.30 | 2.18 | 2.30 | 2699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Jun 26 2024
11.00
Maximum
Jul 10 2023
7.510
Average
9.69
Median
Oct 05 2021
Price Benchmarks
| Acme United Corp | 34.32 |
| Church & Dwight Co Inc | 104.52 |
| Colgate-Palmolive Co | 98.20 |
| Spectrum Brands Holdings Inc | 85.13 |
| RegalWorks Media Inc | 0.008 |
Price Related Metrics
| Earnings Yield | -49.33% |
| Market Cap | 25.59M |