Skyharbour Resources Ltd (SYH.V)

0.45 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Skyharbour Resources Price: 0.45 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.45 0.45 0.445 0.45 299031.0
Nov 20, 2024 0.455 0.46 0.44 0.45 233775.0
Nov 19, 2024 0.46 0.475 0.445 0.46 759232.0
Nov 18, 2024 0.41 0.46 0.41 0.45 537607.0
Nov 15, 2024 0.385 0.425 0.38 0.415 257607.0
Nov 14, 2024 0.395 0.3975 0.38 0.38 452824.0
Nov 13, 2024 0.42 0.42 0.3875 0.405 321874.0
Nov 12, 2024 0.41 0.42 0.4025 0.42 223074.0
Nov 11, 2024 0.41 0.42 0.41 0.415 179317.0
Nov 08, 2024 0.43 0.43 0.41 0.415 86497.00
Nov 07, 2024 0.395 0.43 0.395 0.415 321872.0
Nov 06, 2024 0.425 0.425 0.40 0.41 113034.0
Nov 05, 2024 0.40 0.415 0.40 0.415 133385.0
Nov 04, 2024 0.42 0.42 0.405 0.405 167244.0
Nov 01, 2024 0.445 0.445 0.425 0.425 51276.00
Oct 31, 2024 0.43 0.45 0.42 0.445 167616.0
Oct 30, 2024 0.435 0.435 0.425 0.435 110389.0
Oct 29, 2024 0.44 0.44 0.43 0.44 158790.0
Oct 28, 2024 0.46 0.46 0.435 0.44 203121.0
Oct 25, 2024 0.44 0.455 0.44 0.455 140690.0
Oct 24, 2024 0.46 0.46 0.435 0.44 162694.0
Oct 23, 2024 0.48 0.48 0.45 0.45 165245.0
Oct 22, 2024 0.49 0.495 0.475 0.485 335103.0
Oct 21, 2024 0.51 0.51 0.485 0.50 355853.0
Oct 18, 2024 0.475 0.495 0.47 0.49 262051.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Mar 17 2020
0.84
Maximum
Sep 15 2021
0.3886
Average
0.395
Median
Mar 18 2021

Price Benchmarks

Foremost Clean Energy Ltd 2.30
Forsys Metals Corp 0.71
Global Atomic Corp 1.10
Global Uranium Corp 0.66
Roberto Resources Inc 0.40

Price Related Metrics

Price to Book Value 2.594
Earnings Yield -5.03%
Market Cap 82.14M