Skyharbour Resources Ltd (SYH.V)

0.415 +0.01 (+2.47%) CAD  |  TSXV  |  Nov 05, 16:00
More

Skyharbour Resources Price: 0.415 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.42 0.42 0.405 0.405 167244.0
Nov 01, 2024 0.445 0.445 0.425 0.425 51276.00
Oct 31, 2024 0.43 0.45 0.42 0.445 167616.0
Oct 30, 2024 0.435 0.435 0.425 0.435 110389.0
Oct 29, 2024 0.44 0.44 0.43 0.44 158790.0
Oct 28, 2024 0.46 0.46 0.435 0.44 203121.0
Oct 25, 2024 0.44 0.455 0.44 0.455 140690.0
Oct 24, 2024 0.46 0.46 0.435 0.44 162694.0
Oct 23, 2024 0.48 0.48 0.45 0.45 165245.0
Oct 22, 2024 0.49 0.495 0.475 0.485 335103.0
Oct 21, 2024 0.51 0.51 0.485 0.50 355853.0
Oct 18, 2024 0.475 0.495 0.47 0.49 262051.0
Oct 17, 2024 0.49 0.50 0.48 0.48 305903.0
Oct 16, 2024 0.46 0.51 0.46 0.485 603366.0
Oct 15, 2024 0.44 0.46 0.44 0.455 126170.0
Oct 11, 2024 0.43 0.445 0.43 0.445 122723.0
Oct 10, 2024 0.43 0.44 0.43 0.44 70191.00
Oct 09, 2024 0.43 0.43 0.425 0.43 67178.00
Oct 08, 2024 0.435 0.44 0.425 0.44 146412.0
Oct 07, 2024 0.45 0.45 0.435 0.445 100270.0
Oct 04, 2024 0.445 0.46 0.445 0.45 271348.0
Oct 03, 2024 0.445 0.455 0.445 0.45 157490.0
Oct 02, 2024 0.435 0.445 0.435 0.445 147205.0
Oct 01, 2024 0.44 0.44 0.43 0.43 313543.0
Sep 30, 2024 0.435 0.445 0.405 0.44 1.004M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Mar 17 2020
0.84
Maximum
Sep 15 2021
0.386
Average
0.39
Median
Mar 29 2021

Price Benchmarks

Foremost Clean Energy Ltd 2.96
Forsys Metals Corp 0.63
Global Atomic Corp 1.06
Global Uranium Corp 0.61
Roberto Resources Inc 0.40

Price Related Metrics

Price to Book Value 2.392
Earnings Yield -5.45%
Market Cap 75.75M