Skyharbour Resources Ltd. (SYH.V)
0.47
+0.02
(+4.44%)
CAD |
TSXV |
Sep 04, 16:00
Skyharbour Resources Price : 0.47 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.455 | 0.47 | 0.45 | 0.47 | 430401.0 |
| Sep 03, 2026 | 0.445 | 0.46 | 0.44 | 0.45 | 379160.0 |
| Sep 02, 2026 | 0.445 | 0.455 | 0.44 | 0.445 | 380758.0 |
| Sep 01, 2026 | 0.455 | 0.455 | 0.435 | 0.44 | 263635.0 |
| Aug 31, 2026 | 0.46 | 0.465 | 0.45 | 0.455 | 262417.0 |
| Aug 28, 2026 | 0.51 | 0.51 | 0.45 | 0.46 | 662974.0 |
| Aug 27, 2026 | 0.485 | 0.495 | 0.475 | 0.495 | 445797.0 |
| Aug 26, 2026 | 0.49 | 0.495 | 0.475 | 0.475 | 663014.0 |
| Aug 25, 2026 | 0.46 | 0.49 | 0.455 | 0.485 | 754558.0 |
| Aug 24, 2026 | 0.44 | 0.45 | 0.435 | 0.45 | 378266.0 |
| Aug 21, 2026 | 0.41 | 0.44 | 0.41 | 0.435 | 600021.0 |
| Aug 20, 2026 | 0.425 | 0.425 | 0.40 | 0.40 | 194814.0 |
| Aug 19, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 215361.0 |
| Aug 18, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 256546.0 |
| Aug 17, 2026 | 0.41 | 0.435 | 0.41 | 0.41 | 483525.0 |
| Aug 14, 2026 | 0.42 | 0.42 | 0.4125 | 0.415 | 113053.0 |
| Aug 13, 2026 | 0.425 | 0.425 | 0.41 | 0.42 | 205919.0 |
| Aug 12, 2026 | 0.435 | 0.435 | 0.41 | 0.425 | 182613.0 |
| Aug 11, 2026 | 0.415 | 0.4325 | 0.41 | 0.43 | 459807.0 |
| Aug 10, 2026 | 0.42 | 0.42 | 0.405 | 0.415 | 298228.0 |
| Aug 07, 2026 | 0.415 | 0.425 | 0.405 | 0.415 | 373974.0 |
| Aug 06, 2026 | 0.405 | 0.425 | 0.40 | 0.41 | 247490.0 |
| Aug 05, 2026 | 0.415 | 0.415 | 0.395 | 0.405 | 314568.0 |
| Aug 04, 2026 | 0.385 | 0.41 | 0.385 | 0.41 | 581710.0 |
| Jul 31, 2026 | 0.38 | 0.385 | 0.3575 | 0.37 | 1.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cameco Corp. | 139.44 |
| Laramide Resources Ltd. | 0.67 |
| Asarian Energy Ltd. | 0.58 |
| Mega Uranium Ltd. | 0.62 |
| Green Shift Commodities Ltd. | 0.075 |
Price Related Metrics
| Price to Book Value | 2.254 |
| Earnings Yield | -0.70% |
| Market Cap | 103.94M |