Skyharbour Resources (SYH.V) Price: 0.30

Skyharbour Resources Ltd. (SYH.V)

0.30 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.30	0.305	0.295	0.30	688209.0
Nov 12, 2026	0.31	0.315	0.30	0.305	225736.0
Nov 11, 2026	0.335	0.335	0.315	0.32	359368.0
Nov 10, 2026	0.34	0.34	0.32	0.325	290818.0
Nov 09, 2026	0.34	0.345	0.34	0.345	1.334M
Nov 06, 2026	0.34	0.3525	0.335	0.34	990172.0
Nov 05, 2026	0.345	0.35	0.32	0.34	1.068M
Nov 04, 2026	0.34	0.3575	0.335	0.34	743707.0
Nov 03, 2026	0.335	0.34	0.3325	0.34	287473.0
Nov 02, 2026	0.35	0.355	0.34	0.345	360642.0
Oct 30, 2026	0.33	0.34	0.315	0.34	2.267M
Oct 29, 2026	0.36	0.36	0.33	0.34	756382.0
Oct 28, 2026	0.37	0.37	0.345	0.355	657927.0
Oct 27, 2026	0.34	0.37	0.34	0.37	538665.0
Oct 26, 2026	0.335	0.345	0.3325	0.335	285774.0
Oct 23, 2026	0.335	0.345	0.33	0.335	229730.0
Oct 22, 2026	0.35	0.355	0.33	0.33	178537.0
Oct 21, 2026	0.335	0.36	0.335	0.35	318109.0
Oct 20, 2026	0.35	0.35	0.3375	0.34	213235.0
Oct 19, 2026	0.37	0.37	0.335	0.345	652799.0
Oct 16, 2026	0.335	0.37	0.33	0.37	740874.0
Oct 15, 2026	0.32	0.34	0.315	0.34	666833.0
Oct 14, 2026	0.33	0.335	0.32	0.325	443967.0
Oct 13, 2026	0.365	0.37	0.33	0.33	511159.0
Oct 09, 2026	0.36	0.365	0.35	0.36	271963.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks