Skyharbour Resources (SYH.V) Price: 0.38

Skyharbour Resources Ltd. (SYH.V)

0.38 +0.02 (+7.04%) CAD | TSXV | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	0.37	0.375	0.355	0.355	2.311M
Sep 29, 2026	0.39	0.39	0.37	0.37	717189.0
Sep 28, 2026	0.40	0.40	0.385	0.39	308786.0
Sep 25, 2026	0.415	0.415	0.4075	0.41	156733.0
Sep 24, 2026	0.43	0.43	0.405	0.415	193567.0
Sep 23, 2026	0.45	0.45	0.415	0.425	371277.0
Sep 22, 2026	0.445	0.45	0.425	0.45	422150.0
Sep 21, 2026	0.425	0.445	0.42	0.445	183551.0
Sep 18, 2026	0.455	0.455	0.405	0.415	1.094M
Sep 17, 2026	0.445	0.455	0.435	0.45	257642.0
Sep 16, 2026	0.415	0.44	0.415	0.44	349150.0
Sep 15, 2026	0.415	0.415	0.41	0.415	192666.0
Sep 14, 2026	0.445	0.445	0.41	0.41	761914.0
Sep 11, 2026	0.465	0.465	0.45	0.45	334082.0
Sep 10, 2026	0.50	0.50	0.455	0.455	371009.0
Sep 09, 2026	0.52	0.52	0.485	0.52	481711.0
Sep 08, 2026	0.47	0.52	0.465	0.51	1.160M
Sep 04, 2026	0.455	0.47	0.45	0.47	430401.0
Sep 03, 2026	0.445	0.46	0.44	0.45	379160.0
Sep 02, 2026	0.445	0.455	0.44	0.445	380758.0
Sep 01, 2026	0.455	0.455	0.435	0.44	263635.0
Aug 31, 2026	0.46	0.465	0.45	0.455	262417.0
Aug 28, 2026	0.51	0.51	0.45	0.46	662974.0
Aug 27, 2026	0.485	0.495	0.475	0.495	445797.0
Aug 26, 2026	0.49	0.495	0.475	0.475	663014.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks