Skyharbour Resources Ltd (SYH.V)

0.40 0.00 (0.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

Skyharbour Resources Price: 0.40 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.405 0.405 0.39 0.40 106901.0
Jun 13, 2024 0.395 0.40 0.39 0.40 478419.0
Jun 12, 2024 0.375 0.395 0.375 0.395 202237.0
Jun 11, 2024 0.395 0.395 0.375 0.375 289024.0
Jun 10, 2024 0.40 0.40 0.39 0.40 127089.0
Jun 07, 2024 0.41 0.41 0.39 0.395 386425.0
Jun 06, 2024 0.405 0.4175 0.405 0.405 152799.0
Jun 05, 2024 0.41 0.425 0.405 0.405 235974.0
Jun 04, 2024 0.415 0.42 0.405 0.415 341586.0
Jun 03, 2024 0.43 0.44 0.41 0.415 265618.0
May 31, 2024 0.44 0.455 0.43 0.435 289375.0
May 30, 2024 0.435 0.44 0.425 0.44 244215.0
May 29, 2024 0.43 0.435 0.41 0.435 287614.0
May 28, 2024 0.415 0.435 0.415 0.43 243474.0
May 27, 2024 0.415 0.415 0.41 0.415 99071.00
May 24, 2024 0.42 0.43 0.41 0.42 398276.0
May 23, 2024 0.45 0.45 0.42 0.425 357389.0
May 22, 2024 0.46 0.46 0.435 0.45 406510.0
May 21, 2024 0.44 0.48 0.44 0.455 870568.0
May 17, 2024 0.415 0.445 0.415 0.44 832704.0
May 16, 2024 0.415 0.42 0.415 0.42 219710.0
May 15, 2024 0.42 0.4225 0.415 0.415 197590.0
May 14, 2024 0.43 0.43 0.41 0.42 264964.0
May 13, 2024 0.425 0.4425 0.42 0.425 538578.0
May 10, 2024 0.43 0.43 0.415 0.425 277908.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Mar 17 2020
0.84
Maximum
Sep 15 2021
0.3752
Average
0.38
Median
Jul 21 2021

Price Benchmarks

Forsys Metals Corp 0.85
Green Shift Commodities Ltd 0.06
Kiplin Metals Inc 0.36
Global Atomic Corp 2.00
Global Uranium Corp 0.50

Price Related Metrics

Price to Book Value 2.153
Earnings Yield -6.50%
Market Cap 72.46M