Forsys Metals Corp (FSY.TO)
0.88
-0.08
(-8.33%)
CAD |
TSX |
Mar 28, 16:00
0.88
0.00 (0.00%)
After-Hours: 16:00
Forsys Metals Price: 0.88 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.94 | 0.99 | 0.87 | 0.88 | 1.198M |
Mar 27, 2024 | 0.99 | 0.99 | 0.93 | 0.96 | 237824.0 |
Mar 26, 2024 | 0.98 | 1.00 | 0.97 | 0.97 | 193690.0 |
Mar 25, 2024 | 0.97 | 1.01 | 0.97 | 0.98 | 116153.0 |
Mar 22, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 56499.00 |
Mar 21, 2024 | 0.97 | 1.035 | 0.965 | 1.03 | 159809.0 |
Mar 20, 2024 | 0.93 | 0.98 | 0.93 | 0.96 | 49294.00 |
Mar 19, 2024 | 0.92 | 0.94 | 0.91 | 0.94 | 180529.0 |
Mar 18, 2024 | 0.98 | 0.98 | 0.91 | 0.91 | 241721.0 |
Mar 15, 2024 | 0.96 | 1.01 | 0.94 | 0.94 | 194976.0 |
Mar 14, 2024 | 0.94 | 0.94 | 0.92 | 0.93 | 367290.0 |
Mar 13, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 499283.0 |
Mar 12, 2024 | 0.95 | 0.98 | 0.95 | 0.96 | 83180.00 |
Mar 11, 2024 | 1.03 | 1.03 | 0.95 | 0.96 | 205592.0 |
Mar 08, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 60596.00 |
Mar 07, 2024 | 0.98 | 1.065 | 0.98 | 0.99 | 158793.0 |
Mar 06, 2024 | 0.98 | 1.01 | 0.965 | 0.99 | 157971.0 |
Mar 05, 2024 | 0.95 | 0.98 | 0.95 | 0.97 | 85941.00 |
Mar 04, 2024 | 0.95 | 0.98 | 0.95 | 0.95 | 423390.0 |
Mar 01, 2024 | 0.95 | 1.00 | 0.95 | 0.95 | 268527.0 |
Feb 29, 2024 | 0.96 | 0.96 | 0.95 | 0.95 | 166482.0 |
Feb 28, 2024 | 0.93 | 0.96 | 0.93 | 0.96 | 108621.0 |
Feb 27, 2024 | 0.91 | 0.95 | 0.91 | 0.93 | 86903.00 |
Feb 26, 2024 | 0.93 | 0.94 | 0.88 | 0.94 | 177311.0 |
Feb 23, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 286379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.075
Minimum
Mar 13 2020
1.25
Maximum
Sep 15 2021
0.495
Average
0.48
Median
May 16 2022
Price Benchmarks
Green Shift Commodities Ltd | 0.04 |
CanAlaska Uranium Ltd | 0.61 |
Ucore Rare Metals Inc | 0.75 |
Kiplin Metals Inc | 0.06 |
Global Atomic Corp | 2.27 |
Price Related Metrics
Price to Book Value | 7.582 |
Earnings Yield | -3.73% |
Market Cap | 171.75M |