Forsys Metals Price Insights

Forsys Metals Corp (FSY.TO)

0.71 +0.02 (+2.90%) CAD | TSX | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.65	0.71	0.65	0.71	43772.00
Nov 20, 2024	0.70	0.71	0.65	0.69	88433.00
Nov 19, 2024	0.69	0.71	0.66	0.70	108513.0
Nov 18, 2024	0.64	0.725	0.62	0.68	184674.0
Nov 15, 2024	0.57	0.64	0.57	0.64	121323.0
Nov 14, 2024	0.61	0.61	0.57	0.57	187973.0
Nov 13, 2024	0.60	0.62	0.59	0.61	101828.0
Nov 12, 2024	0.63	0.66	0.58	0.63	89430.00
Nov 11, 2024	0.64	0.64	0.60	0.62	47680.00
Nov 08, 2024	0.62	0.64	0.61	0.64	45195.00
Nov 07, 2024	0.60	0.63	0.58	0.60	173352.0
Nov 06, 2024	0.63	0.63	0.60	0.61	37384.00
Nov 05, 2024	0.64	0.64	0.63	0.63	17415.00
Nov 04, 2024	0.65	0.65	0.61	0.61	39744.00
Nov 01, 2024	0.67	0.67	0.64	0.67	40747.00
Oct 31, 2024	0.66	0.67	0.61	0.67	183505.0
Oct 30, 2024	0.67	0.67	0.63	0.67	21252.00
Oct 29, 2024	0.67	0.67	0.63	0.66	54990.00
Oct 28, 2024	0.63	0.66	0.62	0.66	41488.00
Oct 25, 2024	0.66	0.68	0.63	0.68	58904.00
Oct 24, 2024	0.67	0.69	0.66	0.67	44615.00
Oct 23, 2024	0.70	0.70	0.65	0.66	199324.0
Oct 22, 2024	0.73	0.73	0.69	0.72	83800.00
Oct 21, 2024	0.75	0.76	0.70	0.73	117381.0
Oct 18, 2024	0.73	0.75	0.68	0.75	199739.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075

Minimum

Mar 13 2020

1.25

Maximum

Sep 15 2021

0.5681

Average

0.58

Median

Feb 18 2021

Price Benchmarks

Foremost Clean Energy Ltd	2.30
Kiplin Metals Inc	0.26
Global Atomic Corp	1.10
Global Uranium Corp	0.66
Roberto Resources Inc	0.40

Price Related Metrics

Price to Book Value	6.393
Earnings Yield	-2.87%
Market Cap	142.23M