Forsys Metals Price Insights

Forsys Metals Corp (FSY.TO)

0.63 +0.02 (+3.28%) CAD | TSX | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.65	0.65	0.61	0.61	39744.00
Nov 01, 2024	0.67	0.67	0.64	0.67	40747.00
Oct 31, 2024	0.66	0.67	0.61	0.67	183505.0
Oct 30, 2024	0.67	0.67	0.63	0.67	21252.00
Oct 29, 2024	0.67	0.67	0.63	0.66	54990.00
Oct 28, 2024	0.63	0.66	0.62	0.66	41488.00
Oct 25, 2024	0.66	0.68	0.63	0.68	58904.00
Oct 24, 2024	0.67	0.69	0.66	0.67	44615.00
Oct 23, 2024	0.70	0.70	0.65	0.66	199324.0
Oct 22, 2024	0.73	0.73	0.69	0.72	83800.00
Oct 21, 2024	0.75	0.76	0.70	0.73	117381.0
Oct 18, 2024	0.73	0.75	0.68	0.75	199739.0
Oct 17, 2024	0.71	0.74	0.70	0.70	191638.0
Oct 16, 2024	0.66	0.74	0.65	0.72	281114.0
Oct 15, 2024	0.64	0.67	0.63	0.65	111288.0
Oct 11, 2024	0.65	0.67	0.63	0.67	117473.0
Oct 10, 2024	0.68	0.68	0.66	0.68	67526.00
Oct 09, 2024	0.69	0.695	0.64	0.66	112209.0
Oct 08, 2024	0.71	0.715	0.66	0.68	111130.0
Oct 07, 2024	0.73	0.73	0.71	0.72	73614.00
Oct 04, 2024	0.73	0.77	0.73	0.73	99542.00
Oct 03, 2024	0.80	0.80	0.75	0.77	28148.00
Oct 02, 2024	0.79	0.80	0.74	0.80	207689.0
Oct 01, 2024	0.78	0.81	0.75	0.79	143558.0
Sep 30, 2024	0.75	0.83	0.68	0.83	1.331M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075

Minimum

Mar 13 2020

1.25

Maximum

Sep 15 2021

0.5631

Average

0.57

Median

Aug 19 2022

Price Benchmarks

Foremost Clean Energy Ltd	2.96
Kiplin Metals Inc	0.32
Global Atomic Corp	1.06
Global Uranium Corp	0.61
Roberto Resources Inc	0.40

Price Related Metrics

Price to Book Value	5.636
Earnings Yield	-4.40%
Market Cap	122.96M