Synchrony Financial (SYF)
65.99
+0.85
(+1.30%)
USD |
NYSE |
Nov 22, 16:00
65.98
-0.01
(-0.02%)
Pre-Market: 20:00
Synchrony Financial Total Return Price: 65.99 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.99 |
| November 21, 2024 | 65.14 |
| November 20, 2024 | 64.40 |
| November 19, 2024 | 63.65 |
| November 18, 2024 | 64.05 |
| November 15, 2024 | 64.98 |
| November 14, 2024 | 64.89 |
| November 13, 2024 | 65.13 |
| November 12, 2024 | 65.12 |
| November 11, 2024 | 65.60 |
| November 08, 2024 | 63.79 |
| November 07, 2024 | 64.64 |
| November 06, 2024 | 67.51 |
| November 05, 2024 | 56.82 |
| November 04, 2024 | 55.06 |
| November 02, 2024 | 55.00 |
| November 01, 2024 | 55.00 |
| October 31, 2024 | 54.89 |
| October 30, 2024 | 56.06 |
| October 29, 2024 | 55.50 |
| October 28, 2024 | 56.53 |
| October 25, 2024 | 54.90 |
| October 24, 2024 | 55.01 |
| October 23, 2024 | 54.75 |
| October 22, 2024 | 55.42 |
| Date | Value |
|---|---|
| October 21, 2024 | 55.56 |
| October 18, 2024 | 56.16 |
| October 17, 2024 | 56.44 |
| October 16, 2024 | 56.26 |
| October 15, 2024 | 53.05 |
| October 14, 2024 | 53.45 |
| October 11, 2024 | 52.91 |
| October 10, 2024 | 51.35 |
| October 09, 2024 | 51.76 |
| October 08, 2024 | 50.96 |
| October 07, 2024 | 51.34 |
| October 04, 2024 | 51.63 |
| October 03, 2024 | 49.34 |
| October 02, 2024 | 49.36 |
| October 01, 2024 | 48.79 |
| September 30, 2024 | 49.65 |
| September 27, 2024 | 49.43 |
| September 26, 2024 | 48.82 |
| September 25, 2024 | 47.98 |
| September 24, 2024 | 47.99 |
| September 23, 2024 | 49.48 |
| September 20, 2024 | 50.35 |
| September 19, 2024 | 50.80 |
| September 18, 2024 | 48.67 |
| September 17, 2024 | 48.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.28
Minimum
Mar 23 2020
67.51
Maximum
Nov 06 2024
34.76
Average
33.55
Median
Dec 06 2023
Total Return Price Benchmarks
| Citigroup Inc | 69.84 |
| American Express Co | 301.30 |
| Capital One Financial Corp | 187.06 |
| Discover Financial Services | 179.29 |
| Bank of America Corp | 47.00 |