Synchrony Financial (SYF)
45.73
-0.37
(-0.80%)
USD |
NYSE |
May 10, 16:00
46.22
+0.49
(+1.07%)
After-Hours: 20:00
Synchrony Financial Total Return Price: 45.73 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 46.10 |
May 08, 2024 | 45.61 |
May 07, 2024 | 45.27 |
May 06, 2024 | 46.24 |
May 03, 2024 | 45.60 |
May 02, 2024 | 45.00 |
May 01, 2024 | 43.72 |
April 30, 2024 | 43.74 |
April 29, 2024 | 44.45 |
April 26, 2024 | 44.42 |
April 25, 2024 | 44.41 |
April 24, 2024 | 44.77 |
April 23, 2024 | 42.62 |
April 22, 2024 | 41.92 |
April 19, 2024 | 41.34 |
April 18, 2024 | 40.57 |
April 17, 2024 | 39.46 |
April 16, 2024 | 39.70 |
April 15, 2024 | 40.25 |
April 12, 2024 | 40.19 |
April 11, 2024 | 41.06 |
April 10, 2024 | 41.21 |
April 09, 2024 | 42.10 |
April 08, 2024 | 42.28 |
April 05, 2024 | 41.05 |
Date | Value |
---|---|
April 04, 2024 | 40.96 |
April 03, 2024 | 40.98 |
April 02, 2024 | 40.77 |
April 01, 2024 | 41.52 |
March 28, 2024 | 42.88 |
March 27, 2024 | 42.05 |
March 26, 2024 | 41.35 |
March 25, 2024 | 41.09 |
March 22, 2024 | 41.32 |
March 21, 2024 | 42.41 |
March 20, 2024 | 43.15 |
March 19, 2024 | 41.89 |
March 18, 2024 | 41.52 |
March 15, 2024 | 41.55 |
March 14, 2024 | 43.01 |
March 13, 2024 | 43.24 |
March 12, 2024 | 42.89 |
March 11, 2024 | 42.30 |
March 08, 2024 | 41.91 |
March 07, 2024 | 41.34 |
March 06, 2024 | 41.03 |
March 05, 2024 | 40.62 |
March 04, 2024 | 40.41 |
March 01, 2024 | 40.82 |
February 29, 2024 | 41.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.40
Minimum
Mar 23 2020
48.77
Maximum
Oct 19 2021
32.94
Average
32.14
Median
Aug 01 2022
Total Return Price Benchmarks
Citigroup Inc | 63.52 |
Bank of America Corp | 38.45 |
JPMorgan Chase & Co | 198.74 |
American Express Co | 242.48 |
Capital One Financial Corp | 142.54 |