Synchrony Financial (SYF)
80.79
+0.77
(+0.96%)
USD |
NYSE |
Aug 25, 16:00
80.79
0.00 (0.00%)
After-Hours: 17:08
Synchrony Financial Total Return Price : 80.79 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 80.02 |
| August 21, 2026 | 79.47 |
| August 20, 2026 | 76.71 |
| August 19, 2026 | 79.62 |
| August 18, 2026 | 80.58 |
| August 17, 2026 | 80.75 |
| August 14, 2026 | 81.00 |
| August 13, 2026 | 80.08 |
| August 12, 2026 | 79.41 |
| August 11, 2026 | 78.47 |
| August 10, 2026 | 78.19 |
| August 07, 2026 | 78.59 |
| August 06, 2026 | 78.67 |
| August 05, 2026 | 79.25 |
| August 04, 2026 | 78.74 |
| August 03, 2026 | 77.51 |
| July 31, 2026 | 75.46 |
| July 30, 2026 | 76.84 |
| July 29, 2026 | 74.65 |
| July 28, 2026 | 76.79 |
| July 27, 2026 | 74.99 |
| July 24, 2026 | 72.59 |
| July 23, 2026 | 71.46 |
| July 22, 2026 | 72.50 |
| July 21, 2026 | 71.90 |
| Date | Value |
|---|---|
| July 20, 2026 | 73.09 |
| July 17, 2026 | 73.30 |
| July 16, 2026 | 73.96 |
| July 15, 2026 | 73.72 |
| July 14, 2026 | 73.36 |
| July 13, 2026 | 72.90 |
| July 10, 2026 | 72.13 |
| July 09, 2026 | 71.26 |
| July 08, 2026 | 67.97 |
| July 07, 2026 | 75.20 |
| July 06, 2026 | 76.72 |
| July 02, 2026 | 76.00 |
| July 01, 2026 | 76.44 |
| June 30, 2026 | 75.72 |
| June 29, 2026 | 78.03 |
| June 26, 2026 | 78.32 |
| June 25, 2026 | 78.18 |
| June 24, 2026 | 75.99 |
| June 23, 2026 | 74.72 |
| June 22, 2026 | 75.38 |
| June 18, 2026 | 74.94 |
| June 17, 2026 | 73.79 |
| June 16, 2026 | 74.97 |
| June 15, 2026 | 74.29 |
| June 12, 2026 | 73.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Express Co. | 336.14 |
| Capital One Financial Corp. | 216.33 |
| Bread Financial Holdings, Inc. | 107.57 |
| Ally Financial, Inc. | 42.59 |
| Atlanticus Holdings Corp. | 93.84 |