Atlanticus Holdings Corp. (ATLC)
93.84
-1.30
(-1.37%)
USD |
NASDAQ |
Aug 25, 16:00
93.84
0.00 (0.00%)
After-Hours: 19:59
Atlanticus Holdings Total Return Price : 93.84 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 95.15 |
| August 21, 2026 | 96.09 |
| August 20, 2026 | 93.66 |
| August 19, 2026 | 99.12 |
| August 18, 2026 | 97.58 |
| August 17, 2026 | 100.14 |
| August 14, 2026 | 102.58 |
| August 13, 2026 | 97.04 |
| August 12, 2026 | 97.37 |
| August 11, 2026 | 93.50 |
| August 10, 2026 | 95.78 |
| August 07, 2026 | 100.01 |
| August 06, 2026 | 111.79 |
| August 05, 2026 | 111.31 |
| August 04, 2026 | 110.32 |
| August 03, 2026 | 108.06 |
| July 31, 2026 | 105.49 |
| July 30, 2026 | 106.05 |
| July 29, 2026 | 104.13 |
| July 28, 2026 | 104.82 |
| July 27, 2026 | 104.20 |
| July 24, 2026 | 99.48 |
| July 23, 2026 | 95.62 |
| July 22, 2026 | 95.17 |
| July 21, 2026 | 96.37 |
| Date | Value |
|---|---|
| July 20, 2026 | 97.91 |
| July 17, 2026 | 100.68 |
| July 16, 2026 | 103.24 |
| July 15, 2026 | 99.47 |
| July 14, 2026 | 97.83 |
| July 13, 2026 | 96.61 |
| July 10, 2026 | 99.26 |
| July 09, 2026 | 98.24 |
| July 08, 2026 | 93.45 |
| July 07, 2026 | 97.38 |
| July 06, 2026 | 95.83 |
| July 02, 2026 | 96.40 |
| July 01, 2026 | 103.75 |
| June 30, 2026 | 102.25 |
| June 29, 2026 | 104.27 |
| June 26, 2026 | 110.41 |
| June 25, 2026 | 108.27 |
| June 24, 2026 | 104.54 |
| June 23, 2026 | 101.36 |
| June 22, 2026 | 99.52 |
| June 18, 2026 | 100.12 |
| June 17, 2026 | 95.77 |
| June 16, 2026 | 96.24 |
| June 15, 2026 | 95.06 |
| June 12, 2026 | 92.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enova International, Inc. | 243.46 |
| Synchrony Financial | 80.79 |
| Happen, Inc. | 18.26 |
| OppFi, Inc. | 7.31 |
| Encore Capital Group, Inc. | 102.45 |