Atlanticus Holdings Corp (ATLC)
24.36
+1.05
(+4.50%)
USD |
NASDAQ |
Apr 23, 16:00
24.36
0.00 (0.00%)
After-Hours: 20:00
Atlanticus Holdings Total Return Price: 24.36 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 23.31 |
April 19, 2024 | 24.34 |
April 18, 2024 | 24.50 |
April 17, 2024 | 25.55 |
April 16, 2024 | 26.11 |
April 15, 2024 | 26.15 |
April 12, 2024 | 27.33 |
April 11, 2024 | 27.45 |
April 10, 2024 | 27.66 |
April 09, 2024 | 28.21 |
April 08, 2024 | 28.68 |
April 05, 2024 | 28.85 |
April 04, 2024 | 28.86 |
April 03, 2024 | 28.76 |
April 02, 2024 | 28.68 |
April 01, 2024 | 29.00 |
March 28, 2024 | 29.59 |
March 27, 2024 | 30.50 |
March 26, 2024 | 28.66 |
March 25, 2024 | 29.35 |
March 22, 2024 | 30.11 |
March 21, 2024 | 31.13 |
March 20, 2024 | 30.99 |
March 19, 2024 | 29.94 |
March 18, 2024 | 29.88 |
Date | Value |
---|---|
March 15, 2024 | 30.11 |
March 14, 2024 | 30.01 |
March 13, 2024 | 30.08 |
March 12, 2024 | 30.35 |
March 11, 2024 | 31.01 |
March 08, 2024 | 30.75 |
March 07, 2024 | 30.92 |
March 06, 2024 | 31.10 |
March 05, 2024 | 30.32 |
March 04, 2024 | 31.96 |
March 01, 2024 | 33.00 |
February 29, 2024 | 33.15 |
February 28, 2024 | 32.80 |
February 27, 2024 | 33.56 |
February 26, 2024 | 33.06 |
February 23, 2024 | 33.00 |
February 22, 2024 | 34.12 |
February 21, 2024 | 33.70 |
February 20, 2024 | 33.21 |
February 16, 2024 | 33.44 |
February 15, 2024 | 34.53 |
February 14, 2024 | 33.50 |
February 13, 2024 | 30.68 |
February 12, 2024 | 32.31 |
February 09, 2024 | 32.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.228
Minimum
May 10 2019
87.34
Maximum
Nov 03 2021
28.87
Average
29.00
Median
Oct 23 2023
Total Return Price Benchmarks
EZCORP Inc | 11.46 |
FirstCash Holdings Inc | 132.45 |
SLM Corp | 21.92 |
World Acceptance Corp | 138.46 |
Mill City Ventures III Ltd | 2.625 |