Atlanticus Holdings Corp. (ATLC)
91.64
+3.36
(+3.81%)
USD |
NASDAQ |
Oct 28, 16:00
91.36
-0.28
(-0.31%)
After-Hours: 20:00
Atlanticus Holdings Total Return Price : 91.64 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 91.64 |
| October 27, 2026 | 88.28 |
| October 26, 2026 | 87.39 |
| October 23, 2026 | 86.19 |
| October 22, 2026 | 91.53 |
| October 21, 2026 | 92.29 |
| October 20, 2026 | 90.62 |
| October 19, 2026 | 90.57 |
| October 16, 2026 | 92.02 |
| October 15, 2026 | 93.54 |
| October 14, 2026 | 91.07 |
| October 13, 2026 | 94.75 |
| October 12, 2026 | 94.60 |
| October 09, 2026 | 93.73 |
| October 08, 2026 | 91.75 |
| October 07, 2026 | 94.64 |
| October 06, 2026 | 93.07 |
| October 05, 2026 | 92.86 |
| October 02, 2026 | 91.89 |
| October 01, 2026 | 89.29 |
| September 30, 2026 | 87.53 |
| September 29, 2026 | 87.48 |
| September 28, 2026 | 87.10 |
| September 25, 2026 | 92.50 |
| September 24, 2026 | 91.39 |
| Date | Value |
|---|---|
| September 23, 2026 | 90.97 |
| September 22, 2026 | 92.05 |
| September 21, 2026 | 91.03 |
| September 18, 2026 | 93.02 |
| September 17, 2026 | 95.19 |
| September 16, 2026 | 93.20 |
| September 15, 2026 | 93.05 |
| September 14, 2026 | 94.67 |
| September 11, 2026 | 94.46 |
| September 10, 2026 | 93.36 |
| September 09, 2026 | 92.60 |
| September 08, 2026 | 93.81 |
| September 04, 2026 | 93.13 |
| September 03, 2026 | 96.71 |
| September 02, 2026 | 93.82 |
| September 01, 2026 | 89.24 |
| August 31, 2026 | 90.47 |
| August 28, 2026 | 91.08 |
| August 27, 2026 | 93.03 |
| August 26, 2026 | 92.92 |
| August 25, 2026 | 93.95 |
| August 24, 2026 | 95.15 |
| August 21, 2026 | 96.09 |
| August 20, 2026 | 93.66 |
| August 19, 2026 | 99.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Synchrony Financial | 75.36 |
| Credit Acceptance Corp. | 544.90 |
| FirstCash Holdings, Inc. | 190.02 |
| Consumer Portfolio Services, Inc. | 9.83 |
| Encore Capital Group, Inc. | 101.62 |