Capital One Financial Corp. (COF)
200.20
+3.59
(+1.83%)
USD |
NYSE |
Sep 25, 16:00
200.16
-0.04
(-0.02%)
After-Hours: 19:59
Capital One Financial Total Return Price : 200.20 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 200.20 |
| September 24, 2026 | 196.61 |
| September 23, 2026 | 196.10 |
| September 22, 2026 | 200.55 |
| September 21, 2026 | 204.92 |
| September 18, 2026 | 202.43 |
| September 17, 2026 | 202.04 |
| September 16, 2026 | 203.19 |
| September 15, 2026 | 206.85 |
| September 14, 2026 | 206.68 |
| September 11, 2026 | 208.30 |
| September 10, 2026 | 207.11 |
| September 09, 2026 | 210.86 |
| September 08, 2026 | 213.96 |
| September 04, 2026 | 219.60 |
| September 03, 2026 | 220.50 |
| September 02, 2026 | 216.60 |
| September 01, 2026 | 211.34 |
| August 31, 2026 | 214.51 |
| August 28, 2026 | 215.67 |
| August 27, 2026 | 216.67 |
| August 26, 2026 | 217.21 |
| August 25, 2026 | 216.24 |
| August 24, 2026 | 216.27 |
| August 21, 2026 | 217.91 |
| Date | Value |
|---|---|
| August 20, 2026 | 212.48 |
| August 19, 2026 | 220.73 |
| August 18, 2026 | 221.47 |
| August 17, 2026 | 221.45 |
| August 14, 2026 | 226.54 |
| August 13, 2026 | 223.04 |
| August 12, 2026 | 221.66 |
| August 11, 2026 | 218.38 |
| August 10, 2026 | 218.20 |
| August 07, 2026 | 216.99 |
| August 06, 2026 | 219.23 |
| August 05, 2026 | 220.85 |
| August 04, 2026 | 221.13 |
| August 03, 2026 | 216.91 |
| July 31, 2026 | 208.27 |
| July 30, 2026 | 209.40 |
| July 29, 2026 | 207.98 |
| July 28, 2026 | 211.66 |
| July 27, 2026 | 206.32 |
| July 24, 2026 | 202.13 |
| July 23, 2026 | 199.26 |
| July 22, 2026 | 200.65 |
| July 21, 2026 | 205.49 |
| July 20, 2026 | 206.04 |
| July 17, 2026 | 207.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Express Co. | 308.89 |
| Bank of America Corp. | 56.70 |
| JPMorgan Chase & Co. | 343.06 |
| Ally Financial, Inc. | 38.79 |
| Synchrony Financial | 72.94 |