Capital One Financial Corp. (COF)
208.21
+3.33
(+1.63%)
USD |
NYSE |
Oct 29, 14:49
Capital One Financial Total Return Price : 208.21 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 204.88 |
| October 27, 2026 | 203.44 |
| October 26, 2026 | 202.35 |
| October 23, 2026 | 201.34 |
| October 22, 2026 | 203.43 |
| October 21, 2026 | 206.66 |
| October 20, 2026 | 201.56 |
| October 19, 2026 | 199.83 |
| October 16, 2026 | 201.74 |
| October 15, 2026 | 198.86 |
| October 14, 2026 | 194.35 |
| October 13, 2026 | 198.07 |
| October 12, 2026 | 201.14 |
| October 09, 2026 | 199.26 |
| October 08, 2026 | 199.40 |
| October 07, 2026 | 195.91 |
| October 06, 2026 | 195.82 |
| October 05, 2026 | 195.14 |
| October 02, 2026 | 194.72 |
| October 01, 2026 | 194.48 |
| September 30, 2026 | 193.07 |
| September 29, 2026 | 196.46 |
| September 28, 2026 | 196.46 |
| September 25, 2026 | 200.20 |
| September 24, 2026 | 196.61 |
| Date | Value |
|---|---|
| September 23, 2026 | 196.10 |
| September 22, 2026 | 200.55 |
| September 21, 2026 | 204.92 |
| September 18, 2026 | 202.43 |
| September 17, 2026 | 202.04 |
| September 16, 2026 | 203.19 |
| September 15, 2026 | 206.85 |
| September 14, 2026 | 206.68 |
| September 11, 2026 | 208.30 |
| September 10, 2026 | 207.11 |
| September 09, 2026 | 210.86 |
| September 08, 2026 | 213.96 |
| September 04, 2026 | 219.60 |
| September 03, 2026 | 220.50 |
| September 02, 2026 | 216.60 |
| September 01, 2026 | 211.34 |
| August 31, 2026 | 214.51 |
| August 28, 2026 | 215.67 |
| August 27, 2026 | 216.67 |
| August 26, 2026 | 217.21 |
| August 25, 2026 | 216.24 |
| August 24, 2026 | 216.27 |
| August 21, 2026 | 217.91 |
| August 20, 2026 | 212.48 |
| August 19, 2026 | 220.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Express Co. | 323.29 |
| Bank of America Corp. | 51.39 |
| Citigroup, Inc. | 125.30 |
| JPMorgan Chase & Co. | 343.00 |
| Wells Fargo & Co. | 84.89 |