Capital One Financial Corp (COF)
187.06
+4.42
(+2.42%)
USD |
NYSE |
Nov 22, 16:00
187.50
+0.44
(+0.24%)
Pre-Market: 20:00
Capital One Financial Total Return Price: 187.06 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 187.06 |
| November 21, 2024 | 182.64 |
| November 20, 2024 | 180.69 |
| November 19, 2024 | 181.00 |
| November 18, 2024 | 182.86 |
| November 15, 2024 | 185.14 |
| November 14, 2024 | 183.00 |
| November 13, 2024 | 184.93 |
| November 12, 2024 | 186.19 |
| November 11, 2024 | 189.59 |
| November 08, 2024 | 184.61 |
| November 07, 2024 | 184.22 |
| November 06, 2024 | 190.35 |
| November 05, 2024 | 165.51 |
| November 04, 2024 | 160.76 |
| November 01, 2024 | 163.37 |
| October 31, 2024 | 162.26 |
| October 30, 2024 | 166.23 |
| October 29, 2024 | 162.46 |
| October 28, 2024 | 164.84 |
| October 25, 2024 | 160.75 |
| October 24, 2024 | 152.76 |
| October 23, 2024 | 153.75 |
| October 22, 2024 | 155.52 |
| October 21, 2024 | 156.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 158.52 |
| October 17, 2024 | 159.23 |
| October 16, 2024 | 157.56 |
| October 15, 2024 | 156.22 |
| October 14, 2024 | 156.10 |
| October 11, 2024 | 155.18 |
| October 10, 2024 | 150.64 |
| October 09, 2024 | 151.31 |
| October 08, 2024 | 149.02 |
| October 07, 2024 | 151.51 |
| October 04, 2024 | 152.94 |
| October 03, 2024 | 144.73 |
| October 02, 2024 | 146.05 |
| October 01, 2024 | 146.33 |
| September 30, 2024 | 149.25 |
| September 27, 2024 | 148.61 |
| September 26, 2024 | 147.30 |
| September 25, 2024 | 145.86 |
| September 24, 2024 | 146.87 |
| September 23, 2024 | 150.76 |
| September 20, 2024 | 151.79 |
| September 19, 2024 | 152.56 |
| September 18, 2024 | 144.96 |
| September 17, 2024 | 144.61 |
| September 16, 2024 | 140.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.77
Minimum
Apr 03 2020
190.35
Maximum
Nov 06 2024
111.77
Average
108.64
Median
Aug 15 2022
Total Return Price Benchmarks
| Discover Financial Services | 179.29 |
| American Express Co | 301.30 |
| Bread Financial Holdings Inc | 58.07 |
| Synchrony Financial | 65.99 |
| Bank of America Corp | 47.00 |