Synchrony Financial (SYF)
80.02
+0.55
(+0.69%)
USD |
NYSE |
Aug 24, 16:00
80.02
0.00 (0.00%)
After-Hours: 20:00
Synchrony Financial Price : 80.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 77.55 | 79.64 | 77.48 | 79.47 | 4.864M |
| Aug 20, 2026 | 78.86 | 79.24 | 75.66 | 76.71 | 4.188M |
| Aug 19, 2026 | 80.99 | 81.79 | 79.52 | 79.62 | 2.958M |
| Aug 18, 2026 | 80.57 | 81.63 | 80.37 | 80.58 | 3.028M |
| Aug 17, 2026 | 80.73 | 81.92 | 79.85 | 80.75 | 3.789M |
| Aug 14, 2026 | 80.00 | 81.09 | 79.98 | 81.00 | 2.125M |
| Aug 13, 2026 | 79.87 | 80.50 | 79.13 | 80.08 | 2.546M |
| Aug 12, 2026 | 77.95 | 79.80 | 77.95 | 79.41 | 2.189M |
| Aug 11, 2026 | 78.11 | 79.40 | 78.04 | 78.47 | 1.957M |
| Aug 10, 2026 | 78.05 | 78.36 | 77.28 | 78.19 | 2.814M |
| Aug 07, 2026 | 78.16 | 78.96 | 77.60 | 78.59 | 2.039M |
| Aug 06, 2026 | 79.78 | 79.78 | 78.62 | 78.67 | 2.464M |
| Aug 05, 2026 | 79.35 | 79.87 | 79.07 | 79.25 | 3.214M |
| Aug 04, 2026 | 78.00 | 79.64 | 77.55 | 79.08 | 3.690M |
| Aug 03, 2026 | 76.73 | 78.39 | 76.46 | 77.84 | 2.524M |
| Jul 31, 2026 | 76.47 | 77.52 | 75.75 | 75.79 | 3.413M |
| Jul 30, 2026 | 75.43 | 77.39 | 74.68 | 77.17 | 4.195M |
| Jul 29, 2026 | 76.03 | 77.49 | 74.86 | 74.97 | 3.607M |
| Jul 28, 2026 | 75.34 | 77.28 | 75.01 | 77.12 | 3.920M |
| Jul 27, 2026 | 73.85 | 75.39 | 73.60 | 75.31 | 4.631M |
| Jul 24, 2026 | 71.19 | 73.84 | 71.01 | 72.90 | 3.858M |
| Jul 23, 2026 | 71.59 | 71.81 | 70.65 | 71.77 | 3.649M |
| Jul 22, 2026 | 71.49 | 72.98 | 71.31 | 72.81 | 4.103M |
| Jul 21, 2026 | 74.51 | 74.94 | 70.86 | 72.21 | 8.283M |
| Jul 20, 2026 | 73.80 | 74.38 | 73.04 | 73.41 | 5.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Express Co. | 337.34 |
| Capital One Financial Corp. | 216.24 |
| Bread Financial Holdings, Inc. | 105.20 |
| Ally Financial, Inc. | 42.44 |
| Atlanticus Holdings Corp. | 95.01 |
Price Related Metrics
| PE Ratio | 8.207 |
| PS Ratio | 1.485 |
| PEG Ratio | 0.4441 |
| Price to Book Value | 1.713 |
| Price to Free Cash Flow | 2.905 |
| Earnings Yield | 12.19% |
| Market Cap | 26.01B |
| PEGY Ratio | 0.4095 |
| Operating PE Ratio | 5.204 |
| Normalized PE Ratio | 8.206 |