Synchrony Financial (SYF) Price: 73.64

Synchrony Financial (SYF)

73.64 -1.45 (-1.93%) USD | NYSE | Oct 23, 16:00

73.63 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	73.80	74.37	73.10	73.64	3.788M
Oct 22, 2026	73.59	75.60	73.56	75.09	3.758M
Oct 21, 2026	73.22	74.22	72.41	74.11	4.051M
Oct 20, 2026	74.00	74.91	72.25	73.36	5.153M
Oct 19, 2026	73.59	74.70	73.35	74.24	4.705M
Oct 16, 2026	74.76	75.87	73.64	73.68	3.517M
Oct 15, 2026	72.34	74.57	71.22	74.04	4.904M
Oct 14, 2026	72.50	72.76	70.82	71.72	4.775M
Oct 13, 2026	74.10	74.32	72.93	73.59	2.619M
Oct 12, 2026	72.57	74.44	72.57	73.62	1.838M
Oct 09, 2026	73.38	73.52	72.70	72.80	2.910M
Oct 08, 2026	71.27	73.92	71.27	73.72	3.813M
Oct 07, 2026	71.17	72.26	71.15	71.93	2.108M
Oct 06, 2026	72.55	72.85	71.75	72.16	1.760M
Oct 05, 2026	71.63	72.34	71.14	71.88	2.213M
Oct 02, 2026	72.03	72.45	71.37	71.77	3.117M
Oct 01, 2026	70.38	71.57	69.40	71.51	2.864M
Sep 30, 2026	71.64	72.17	70.36	70.97	3.092M
Sep 29, 2026	71.70	72.00	71.19	71.72	2.519M
Sep 28, 2026	72.38	72.38	71.33	71.52	2.600M
Sep 25, 2026	71.70	73.54	70.89	72.94	2.468M
Sep 24, 2026	70.89	71.70	70.22	71.55	2.503M
Sep 23, 2026	72.09	72.34	70.45	70.67	3.509M
Sep 22, 2026	75.86	75.88	72.67	72.67	2.959M
Sep 21, 2026	75.48	76.24	74.58	75.00	2.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks