Synchrony Financial (SYF)
44.66
-0.36
(-0.80%)
USD |
NYSE |
Apr 25, 16:00
44.11
-0.55
(-1.23%)
Pre-Market: 20:00
Synchrony Financial Price: 44.66 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 44.96 | 45.33 | 43.80 | 44.66 | 4.711M |
Apr 24, 2024 | 42.98 | 45.16 | 42.70 | 45.02 | 9.881M |
Apr 23, 2024 | 42.13 | 43.07 | 42.01 | 42.86 | 8.718M |
Apr 22, 2024 | 41.91 | 42.33 | 41.62 | 42.15 | 3.546M |
Apr 19, 2024 | 41.14 | 42.14 | 41.01 | 41.57 | 4.493M |
Apr 18, 2024 | 39.98 | 41.30 | 39.85 | 40.80 | 4.167M |
Apr 17, 2024 | 40.40 | 40.48 | 39.67 | 39.68 | 4.265M |
Apr 16, 2024 | 40.30 | 40.43 | 39.74 | 39.92 | 4.029M |
Apr 15, 2024 | 40.92 | 41.31 | 40.09 | 40.47 | 3.191M |
Apr 12, 2024 | 40.88 | 41.12 | 40.31 | 40.41 | 3.251M |
Apr 11, 2024 | 41.39 | 41.58 | 40.58 | 41.29 | 2.500M |
Apr 10, 2024 | 41.55 | 41.86 | 40.85 | 41.44 | 4.034M |
Apr 09, 2024 | 42.54 | 42.65 | 42.12 | 42.33 | 2.287M |
Apr 08, 2024 | 41.48 | 43.14 | 41.42 | 42.51 | 4.578M |
Apr 05, 2024 | 41.13 | 41.72 | 40.93 | 41.28 | 3.671M |
Apr 04, 2024 | 42.56 | 42.89 | 41.07 | 41.19 | 5.746M |
Apr 03, 2024 | 41.00 | 41.27 | 40.64 | 41.21 | 3.911M |
Apr 02, 2024 | 41.45 | 41.45 | 40.54 | 41.00 | 5.245M |
Apr 01, 2024 | 42.97 | 43.01 | 41.72 | 41.75 | 4.082M |
Mar 28, 2024 | 42.07 | 43.24 | 42.07 | 43.12 | 4.208M |
Mar 27, 2024 | 41.91 | 42.30 | 41.64 | 42.28 | 3.502M |
Mar 26, 2024 | 41.42 | 41.80 | 41.37 | 41.58 | 4.695M |
Mar 25, 2024 | 41.01 | 41.45 | 40.79 | 41.32 | 6.619M |
Mar 22, 2024 | 42.64 | 42.80 | 41.53 | 41.55 | 3.609M |
Mar 21, 2024 | 43.62 | 43.71 | 42.02 | 42.65 | 5.658M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Mar 23 2020
52.36
Maximum
Oct 19 2021
35.11
Average
34.72
Median
Jul 11 2023
Price Benchmarks
Bank of America Corp | 37.91 |
Citigroup Inc | 61.79 |
JPMorgan Chase & Co | 193.37 |
American Express Co | 237.10 |
Ally Financial Inc | 39.14 |
Price Related Metrics
PE Ratio | 6.408 |
PS Ratio | 1.221 |
PEG Ratio | 0.2821 |
Price to Book Value | 1.276 |
Price to Free Cash Flow | 2.076 |
Earnings Yield | 15.61% |
Market Cap | 17.93B |
PEGY Ratio | 0.2573 |
Normalized PE Ratio | 6.408 |