Synchrony Financial (SYF) Price: 72.27

Synchrony Financial (SYF)

72.27 +0.61 (+0.85%) USD | NYSE | Nov 13, 16:00

72.27 0.00 (0.00%) After-Hours: 16:22

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	72.00	73.04	71.58	71.66	7.060M
Nov 11, 2026	72.09	72.92	70.46	72.02	4.753M
Nov 10, 2026	73.00	73.50	71.50	71.70	6.694M
Nov 09, 2026	74.43	74.74	69.87	73.22	5.762M
Nov 06, 2026	73.61	75.36	73.45	73.74	4.899M
Nov 05, 2026	75.93	76.80	73.32	74.07	6.015M
Nov 04, 2026	76.42	76.61	71.57	75.03	9.153M
Nov 03, 2026	77.05	77.10	74.88	75.18	4.140M
Nov 02, 2026	76.39	77.16	76.00	76.82	5.661M
Oct 30, 2026	76.81	77.00	74.86	75.35	2.919M
Oct 29, 2026	76.51	77.76	76.51	76.97	3.009M
Oct 28, 2026	75.10	75.93	74.41	75.36	3.007M
Oct 27, 2026	75.47	75.78	74.46	74.97	2.935M
Oct 26, 2026	74.03	75.38	74.03	74.83	3.056M
Oct 23, 2026	73.80	74.37	73.10	73.64	3.788M
Oct 22, 2026	73.59	75.60	73.56	75.09	3.758M
Oct 21, 2026	73.22	74.22	72.41	74.11	4.051M
Oct 20, 2026	74.00	74.91	72.25	73.36	5.153M
Oct 19, 2026	73.59	74.70	73.35	74.24	4.705M
Oct 16, 2026	74.76	75.87	73.64	73.68	3.517M
Oct 15, 2026	72.34	74.57	71.22	74.04	4.904M
Oct 14, 2026	72.50	72.76	70.82	71.72	4.775M
Oct 13, 2026	74.10	74.32	72.93	73.59	2.619M
Oct 12, 2026	72.57	74.44	72.57	73.62	1.838M
Oct 09, 2026	73.38	73.52	72.70	72.80	2.910M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks