Synchrony Financial (SYF) Price: 71.77

Synchrony Financial (SYF)

71.77 +0.26 (+0.36%) USD | NYSE | Oct 02, 16:00

71.76 -0.01 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.03	72.45	71.37	71.77	3.117M
Oct 01, 2026	70.38	71.57	69.40	71.51	2.864M
Sep 30, 2026	71.64	72.17	70.36	70.97	3.092M
Sep 29, 2026	71.70	72.00	71.19	71.72	2.519M
Sep 28, 2026	72.38	72.38	71.33	71.52	2.600M
Sep 25, 2026	71.70	73.54	70.89	72.94	2.468M
Sep 24, 2026	70.89	71.70	70.22	71.55	2.503M
Sep 23, 2026	72.09	72.34	70.45	70.67	3.509M
Sep 22, 2026	75.86	75.88	72.67	72.67	2.959M
Sep 21, 2026	75.48	76.24	74.58	75.00	2.359M
Sep 18, 2026	74.25	75.34	73.81	75.04	6.921M
Sep 17, 2026	76.13	76.13	74.38	74.41	2.184M
Sep 16, 2026	75.86	76.45	73.63	74.88	2.726M
Sep 15, 2026	75.39	76.72	73.81	76.06	3.500M
Sep 14, 2026	75.42	76.34	74.95	75.88	2.172M
Sep 11, 2026	76.72	76.82	74.77	75.99	2.462M
Sep 10, 2026	76.98	77.22	75.10	75.44	2.765M
Sep 09, 2026	78.15	78.30	77.33	77.35	2.747M
Sep 08, 2026	79.21	79.44	78.55	78.62	2.837M
Sep 04, 2026	79.12	80.80	78.84	79.92	2.737M
Sep 03, 2026	79.57	80.31	78.83	79.85	2.077M
Sep 02, 2026	77.13	79.74	77.13	78.39	2.510M
Sep 01, 2026	76.26	78.26	76.22	76.62	3.504M
Aug 31, 2026	77.40	77.69	76.80	77.08	4.489M
Aug 28, 2026	80.07	80.89	78.03	78.05	2.946M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks