Synchrony Financial (SYF)
65.14
+0.74
(+1.15%)
USD |
NYSE |
Nov 21, 16:00
65.14
0.00 (0.00%)
After-Hours: 18:16
Synchrony Financial Price: 65.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 63.83 | 64.99 | 63.80 | 64.40 | 2.923M |
| Nov 19, 2024 | 62.86 | 63.92 | 62.30 | 63.65 | 4.106M |
| Nov 18, 2024 | 64.75 | 65.37 | 63.94 | 64.05 | 3.022M |
| Nov 15, 2024 | 64.99 | 65.50 | 64.61 | 64.98 | 3.572M |
| Nov 14, 2024 | 65.00 | 65.73 | 64.32 | 64.89 | 3.792M |
| Nov 13, 2024 | 65.39 | 67.19 | 64.97 | 65.13 | 5.324M |
| Nov 12, 2024 | 65.36 | 66.15 | 64.90 | 65.12 | 5.423M |
| Nov 11, 2024 | 65.30 | 66.38 | 64.38 | 65.60 | 5.132M |
| Nov 08, 2024 | 64.70 | 65.19 | 63.75 | 63.79 | 4.787M |
| Nov 07, 2024 | 66.02 | 66.59 | 64.44 | 64.64 | 6.226M |
| Nov 06, 2024 | 64.58 | 67.76 | 64.53 | 67.51 | 10.82M |
| Nov 05, 2024 | 55.69 | 57.00 | 55.11 | 56.82 | 3.220M |
| Nov 04, 2024 | 54.96 | 55.24 | 54.42 | 55.06 | 3.607M |
| Nov 02, 2024 | 55.13 | 55.76 | 54.87 | 55.25 | 2.684M |
| Nov 01, 2024 | 55.13 | 55.76 | 54.87 | 55.25 | 2.684M |
| Oct 31, 2024 | 56.47 | 56.91 | 55.10 | 55.14 | 4.157M |
| Oct 30, 2024 | 56.13 | 57.37 | 55.95 | 56.31 | 4.235M |
| Oct 29, 2024 | 56.22 | 56.46 | 55.56 | 55.75 | 2.932M |
| Oct 28, 2024 | 55.50 | 57.07 | 55.29 | 56.79 | 3.542M |
| Oct 25, 2024 | 56.00 | 56.55 | 55.03 | 55.15 | 3.214M |
| Oct 24, 2024 | 55.50 | 55.92 | 54.75 | 55.26 | 2.617M |
| Oct 23, 2024 | 55.51 | 55.84 | 54.56 | 55.00 | 2.355M |
| Oct 22, 2024 | 55.66 | 55.81 | 55.19 | 55.67 | 3.197M |
| Oct 21, 2024 | 56.38 | 56.58 | 55.55 | 55.81 | 2.565M |
| Oct 18, 2024 | 56.48 | 56.48 | 55.04 | 56.42 | 3.877M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Mar 23 2020
67.51
Maximum
Nov 06 2024
36.87
Average
35.92
Median
Nov 15 2022
Price Benchmarks
| American Express Co | 293.04 |
| Capital One Financial Corp | 182.59 |
| Discover Financial Services | 174.91 |
| Citigroup Inc | 68.95 |
| U.S. Bancorp | 51.36 |
Price Related Metrics
| PE Ratio | 8.504 |
| PS Ratio | 1.771 |
| PEG Ratio | 0.2044 |
| Price to Book Value | 1.719 |
| Price to Free Cash Flow | 2.692 |
| Earnings Yield | 11.76% |
| Market Cap | 25.36B |
| PEGY Ratio | 0.1971 |
| Normalized PE Ratio | 11.47 |