Synchrony Financial (SYF)
79.93
+0.15
(+0.19%)
USD |
NYSE |
Aug 27, 16:00
79.90
-0.03
(-0.04%)
Pre-Market: 07:52
Synchrony Financial Total Return Level : 101.57 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 101.57 |
| August 26, 2026 | 101.38 |
| August 25, 2026 | 102.64 |
| August 24, 2026 | 101.69 |
| August 21, 2026 | 100.99 |
| August 20, 2026 | 97.48 |
| August 19, 2026 | 101.18 |
| August 18, 2026 | 102.40 |
| August 17, 2026 | 102.61 |
| August 14, 2026 | 102.93 |
| August 13, 2026 | 101.76 |
| August 12, 2026 | 100.91 |
| August 11, 2026 | 99.72 |
| August 10, 2026 | 99.36 |
| August 07, 2026 | 99.87 |
| August 06, 2026 | 99.97 |
| August 05, 2026 | 100.71 |
| August 04, 2026 | 100.06 |
| August 03, 2026 | 98.49 |
| July 31, 2026 | 95.90 |
| July 30, 2026 | 97.65 |
| July 29, 2026 | 94.86 |
| July 28, 2026 | 97.58 |
| July 27, 2026 | 95.29 |
| July 24, 2026 | 92.24 |
| Date | Value |
|---|---|
| July 23, 2026 | 90.81 |
| July 22, 2026 | 92.13 |
| July 21, 2026 | 91.37 |
| July 20, 2026 | 92.89 |
| July 17, 2026 | 93.15 |
| July 16, 2026 | 93.99 |
| July 15, 2026 | 93.69 |
| July 14, 2026 | 93.23 |
| July 13, 2026 | 92.64 |
| July 10, 2026 | 91.66 |
| July 09, 2026 | 90.56 |
| July 08, 2026 | 86.37 |
| July 07, 2026 | 95.56 |
| July 06, 2026 | 97.49 |
| July 02, 2026 | 96.58 |
| July 01, 2026 | 97.14 |
| June 30, 2026 | 96.23 |
| June 29, 2026 | 99.16 |
| June 26, 2026 | 99.53 |
| June 25, 2026 | 99.35 |
| June 24, 2026 | 96.57 |
| June 23, 2026 | 94.95 |
| June 22, 2026 | 95.80 |
| June 18, 2026 | 95.23 |
| June 17, 2026 | 93.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Express Co. | 615.29 |
| Capital One Financial Corp. | 313.21 |
| Bread Financial Holdings, Inc. | 125.77 |
| Ally Financial, Inc. | 56.79 |
| Atlanticus Holdings Corp. | 108.28 |