Synchrony Financial (SYF)
75.11
+0.07
(+0.09%)
USD |
NYSE |
Sep 21, 13:34
Synchrony Financial Total Return Level : 95.36 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 95.36 |
| September 17, 2026 | 94.56 |
| September 16, 2026 | 95.15 |
| September 15, 2026 | 96.65 |
| September 14, 2026 | 96.43 |
| September 11, 2026 | 96.57 |
| September 10, 2026 | 95.87 |
| September 09, 2026 | 98.29 |
| September 08, 2026 | 99.91 |
| September 04, 2026 | 101.56 |
| September 03, 2026 | 101.47 |
| September 02, 2026 | 99.62 |
| September 01, 2026 | 97.37 |
| August 31, 2026 | 97.95 |
| August 28, 2026 | 99.18 |
| August 27, 2026 | 101.57 |
| August 26, 2026 | 101.38 |
| August 25, 2026 | 102.64 |
| August 24, 2026 | 101.69 |
| August 21, 2026 | 100.99 |
| August 20, 2026 | 97.48 |
| August 19, 2026 | 101.18 |
| August 18, 2026 | 102.40 |
| August 17, 2026 | 102.61 |
| August 14, 2026 | 102.93 |
| Date | Value |
|---|---|
| August 13, 2026 | 101.76 |
| August 12, 2026 | 100.91 |
| August 11, 2026 | 99.72 |
| August 10, 2026 | 99.36 |
| August 07, 2026 | 99.87 |
| August 06, 2026 | 99.97 |
| August 05, 2026 | 100.71 |
| August 04, 2026 | 100.06 |
| August 03, 2026 | 98.49 |
| July 31, 2026 | 95.90 |
| July 30, 2026 | 97.65 |
| July 29, 2026 | 94.86 |
| July 28, 2026 | 97.58 |
| July 27, 2026 | 95.29 |
| July 24, 2026 | 92.24 |
| July 23, 2026 | 90.81 |
| July 22, 2026 | 92.13 |
| July 21, 2026 | 91.37 |
| July 20, 2026 | 92.89 |
| July 17, 2026 | 93.15 |
| July 16, 2026 | 93.99 |
| July 15, 2026 | 93.69 |
| July 14, 2026 | 93.23 |
| July 13, 2026 | 92.64 |
| July 10, 2026 | 91.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Express Co. | 573.67 |
| Capital One Financial Corp. | 292.62 |
| Bread Financial Holdings, Inc. | 126.63 |
| Ally Financial, Inc. | 53.15 |
| Atlanticus Holdings Corp. | 108.27 |