Synchrony Financial (SYF)
66.09
+0.95
(+1.46%)
USD |
NYSE |
Nov 22, 11:40
Synchrony Financial Total Return Level: 80.34 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 80.34 |
November 20, 2024 | 79.43 |
November 19, 2024 | 78.51 |
November 18, 2024 | 79.00 |
November 15, 2024 | 80.15 |
November 14, 2024 | 80.04 |
November 13, 2024 | 80.33 |
November 12, 2024 | 80.32 |
November 11, 2024 | 80.91 |
November 08, 2024 | 78.68 |
November 07, 2024 | 79.73 |
November 06, 2024 | 83.27 |
November 05, 2024 | 70.08 |
November 04, 2024 | 67.91 |
November 02, 2024 | 67.84 |
November 01, 2024 | 67.84 |
October 31, 2024 | 67.70 |
October 30, 2024 | 69.14 |
October 29, 2024 | 68.45 |
October 28, 2024 | 69.73 |
October 25, 2024 | 67.71 |
October 24, 2024 | 67.85 |
October 23, 2024 | 67.53 |
October 22, 2024 | 68.35 |
October 21, 2024 | 68.53 |
Date | Value |
---|---|
October 18, 2024 | 69.27 |
October 17, 2024 | 69.62 |
October 16, 2024 | 69.40 |
October 15, 2024 | 65.43 |
October 14, 2024 | 65.92 |
October 11, 2024 | 65.26 |
October 10, 2024 | 63.33 |
October 09, 2024 | 63.85 |
October 08, 2024 | 62.85 |
October 07, 2024 | 63.32 |
October 04, 2024 | 63.68 |
October 03, 2024 | 60.85 |
October 02, 2024 | 60.88 |
October 01, 2024 | 60.18 |
September 30, 2024 | 61.24 |
September 27, 2024 | 60.96 |
September 26, 2024 | 60.21 |
September 25, 2024 | 59.18 |
September 24, 2024 | 59.19 |
September 23, 2024 | 61.02 |
September 20, 2024 | 62.10 |
September 19, 2024 | 62.66 |
September 18, 2024 | 60.03 |
September 17, 2024 | 60.40 |
September 16, 2024 | 58.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.90
Minimum
Mar 23 2020
83.27
Maximum
Nov 06 2024
42.83
Average
41.36
Median
Jul 28 2023
Total Return Level Benchmarks
American Express Co | 652.50 |
Capital One Financial Corp | 257.55 |
Discover Financial Services | 238.58 |
Citigroup Inc | 140.34 |
U.S. Bancorp | 148.22 |