Synchrony Financial (SYF)
64.91
+0.27
(+0.42%)
USD |
NYSE |
Nov 08, 11:08
Synchrony Financial Total Return Level: 79.73 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 79.73 |
November 06, 2024 | 83.27 |
November 05, 2024 | 70.08 |
November 04, 2024 | 67.91 |
November 02, 2024 | 67.84 |
November 01, 2024 | 67.84 |
October 31, 2024 | 67.70 |
October 30, 2024 | 69.14 |
October 29, 2024 | 68.45 |
October 28, 2024 | 69.73 |
October 25, 2024 | 67.71 |
October 24, 2024 | 67.85 |
October 23, 2024 | 67.53 |
October 22, 2024 | 68.35 |
October 21, 2024 | 68.53 |
October 18, 2024 | 69.27 |
October 17, 2024 | 69.62 |
October 16, 2024 | 69.40 |
October 15, 2024 | 65.43 |
October 14, 2024 | 65.92 |
October 11, 2024 | 65.26 |
October 10, 2024 | 63.33 |
October 09, 2024 | 63.85 |
October 08, 2024 | 62.85 |
October 07, 2024 | 63.32 |
Date | Value |
---|---|
October 04, 2024 | 63.68 |
October 03, 2024 | 60.85 |
October 02, 2024 | 60.88 |
October 01, 2024 | 60.18 |
September 30, 2024 | 61.24 |
September 27, 2024 | 60.96 |
September 26, 2024 | 60.21 |
September 25, 2024 | 59.18 |
September 24, 2024 | 59.19 |
September 23, 2024 | 61.02 |
September 20, 2024 | 62.10 |
September 19, 2024 | 62.66 |
September 18, 2024 | 60.03 |
September 17, 2024 | 60.40 |
September 16, 2024 | 58.11 |
September 13, 2024 | 57.87 |
September 12, 2024 | 56.98 |
September 11, 2024 | 56.28 |
September 10, 2024 | 56.66 |
September 09, 2024 | 59.14 |
September 06, 2024 | 58.21 |
September 05, 2024 | 59.76 |
September 04, 2024 | 60.40 |
September 03, 2024 | 60.53 |
August 30, 2024 | 61.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.90
Minimum
Mar 23 2020
83.27
Maximum
Nov 06 2024
42.51
Average
41.19
Median
Nov 16 2022
Total Return Level Benchmarks
American Express Co | 638.74 |
Discover Financial Services | 237.75 |
Citigroup Inc | 138.63 |
Bread Financial Holdings Inc | 69.65 |
Bank of America Corp | 133.86 |