American Express Co (AXP)
293.04
+5.34
(+1.85%)
USD |
NYSE |
Nov 21, 16:00
292.03
-1.02
(-0.35%)
After-Hours: 20:00
American Express Total Return Level: 640.72 for Nov. 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 20, 2024 | 640.72 |
November 19, 2024 | 635.91 |
November 18, 2024 | 635.89 |
November 15, 2024 | 638.85 |
November 14, 2024 | 642.03 |
November 13, 2024 | 640.56 |
November 12, 2024 | 642.50 |
November 11, 2024 | 652.43 |
November 08, 2024 | 640.47 |
November 07, 2024 | 638.74 |
November 06, 2024 | 657.31 |
November 05, 2024 | 614.51 |
November 04, 2024 | 601.70 |
November 01, 2024 | 607.27 |
October 31, 2024 | 601.46 |
October 30, 2024 | 610.37 |
October 29, 2024 | 602.24 |
October 28, 2024 | 604.55 |
October 25, 2024 | 595.38 |
October 24, 2024 | 601.24 |
October 23, 2024 | 604.02 |
October 22, 2024 | 606.62 |
October 21, 2024 | 602.93 |
October 18, 2024 | 616.40 |
October 17, 2024 | 636.42 |
Date | Value |
---|---|
October 16, 2024 | 627.29 |
October 15, 2024 | 617.56 |
October 14, 2024 | 615.80 |
October 11, 2024 | 615.00 |
October 10, 2024 | 602.33 |
October 09, 2024 | 604.44 |
October 08, 2024 | 599.30 |
October 07, 2024 | 609.72 |
October 04, 2024 | 614.57 |
October 03, 2024 | 596.63 |
October 02, 2024 | 601.80 |
October 01, 2024 | 596.65 |
September 30, 2024 | 602.42 |
September 27, 2024 | 602.11 |
September 26, 2024 | 595.65 |
September 25, 2024 | 591.25 |
September 24, 2024 | 591.34 |
September 23, 2024 | 593.76 |
September 20, 2024 | 597.51 |
September 19, 2024 | 596.98 |
September 18, 2024 | 582.39 |
September 17, 2024 | 589.54 |
September 16, 2024 | 579.97 |
September 13, 2024 | 575.32 |
September 12, 2024 | 566.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
143.87
Minimum
Mar 23 2020
657.31
Maximum
Nov 06 2024
351.04
Average
344.78
Median
Sep 13 2021
Total Return Level Benchmarks
Discover Financial Services | 234.72 |
Capital One Financial Corp | 254.80 |
Bank of America Corp | 137.71 |
Citigroup Inc | 138.98 |
JPMorgan Chase & Co | 1005.64 |