American Express Co. (AXP)
312.74
+1.18
(+0.38%)
USD |
NYSE |
Sep 21, 12:53
American Express Total Return Level : 573.67 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 573.67 |
| September 17, 2026 | 572.95 |
| September 16, 2026 | 575.27 |
| September 15, 2026 | 597.37 |
| September 14, 2026 | 603.54 |
| September 11, 2026 | 597.85 |
| September 10, 2026 | 590.52 |
| September 09, 2026 | 592.53 |
| September 08, 2026 | 600.45 |
| September 04, 2026 | 600.56 |
| September 03, 2026 | 607.29 |
| September 02, 2026 | 607.59 |
| September 01, 2026 | 596.93 |
| August 31, 2026 | 607.94 |
| August 28, 2026 | 613.52 |
| August 27, 2026 | 615.29 |
| August 26, 2026 | 618.95 |
| August 25, 2026 | 618.58 |
| August 24, 2026 | 621.12 |
| August 21, 2026 | 618.67 |
| August 20, 2026 | 609.74 |
| August 19, 2026 | 625.86 |
| August 18, 2026 | 623.31 |
| August 17, 2026 | 619.06 |
| August 14, 2026 | 630.61 |
| Date | Value |
|---|---|
| August 13, 2026 | 632.76 |
| August 12, 2026 | 633.55 |
| August 11, 2026 | 627.53 |
| August 10, 2026 | 623.94 |
| August 07, 2026 | 627.71 |
| August 06, 2026 | 630.83 |
| August 05, 2026 | 642.59 |
| August 04, 2026 | 638.39 |
| August 03, 2026 | 634.73 |
| July 31, 2026 | 619.13 |
| July 30, 2026 | 621.47 |
| July 29, 2026 | 610.39 |
| July 28, 2026 | 619.83 |
| July 27, 2026 | 617.55 |
| July 24, 2026 | 600.57 |
| July 23, 2026 | 627.59 |
| July 22, 2026 | 642.13 |
| July 21, 2026 | 645.91 |
| July 20, 2026 | 648.01 |
| July 17, 2026 | 654.30 |
| July 16, 2026 | 665.76 |
| July 15, 2026 | 659.99 |
| July 14, 2026 | 653.77 |
| July 13, 2026 | 652.61 |
| July 10, 2026 | 645.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bread Financial Holdings, Inc. | 126.63 |
| Capital One Financial Corp. | 292.62 |
| Mastercard, Inc. | 624.88 |
| Visa, Inc. | 419.75 |
| Synchrony Financial | 95.36 |