American Express Co (AXP)

173.78 -4.25  -2.39% NYSE Oct 28, 11:37 USD

American Express Total Return Level:

381.12 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 27, 2021 381.12
Oct. 26, 2021 387.38
Oct. 25, 2021 390.29
Oct. 22, 2021 400.50
Oct. 21, 2021 379.93
Oct. 20, 2021 384.49
Oct. 19, 2021 379.58
Oct. 18, 2021 378.53
Oct. 15, 2021 376.37
Oct. 14, 2021 367.17
Oct. 13, 2021 361.19
Oct. 12, 2021 374.45
Oct. 11, 2021 371.34
Oct. 8, 2021 374.96
Oct. 7, 2021 373.12
Oct. 6, 2021 370.30
Oct. 5, 2021 373.20
Oct. 4, 2021 368.72
Oct. 1, 2021 371.45
Sept. 30, 2021 357.76
Sept. 29, 2021 366.33
Sept. 28, 2021 369.74
Sept. 27, 2021 377.50
Sept. 24, 2021 375.25
Sept. 23, 2021 370.21
   
Sept. 22, 2021 357.68
Sept. 21, 2021 348.67
Sept. 20, 2021 342.90
Sept. 17, 2021 350.05
Sept. 16, 2021 347.30
Sept. 15, 2021 344.55
Sept. 14, 2021 340.57
Sept. 13, 2021 344.78
Sept. 10, 2021 338.95
Sept. 9, 2021 340.38
Sept. 8, 2021 339.40
Sept. 7, 2021 341.09
Sept. 3, 2021 340.19
Sept. 2, 2021 346.06
Sept. 1, 2021 351.17
Aug. 31, 2021 354.41
Aug. 30, 2021 350.78
Aug. 27, 2021 360.16
Aug. 26, 2021 353.45
Aug. 25, 2021 354.88
Aug. 24, 2021 344.25
Aug. 23, 2021 342.64
Aug. 20, 2021 341.15
Aug. 19, 2021 339.61
Aug. 18, 2021 346.23

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Capital One Financial Corp 201.92
Bank of America Corp 130.08
JPMorgan Chase & Co 644.31

Total Return Level Range, Past 5 Years

Minimum 129.88 Nov 03 2016
Maximum 400.50 Oct 22 2021
Average 226.43

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.