American Express Co. (AXP)
334.16
-1.99
(-0.59%)
USD |
NYSE |
Aug 27, 16:00
334.00
-0.16
(-0.05%)
After-Hours: 20:00
American Express Total Return Level : 615.29 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 615.29 |
| August 26, 2026 | 618.95 |
| August 25, 2026 | 618.58 |
| August 24, 2026 | 621.12 |
| August 21, 2026 | 618.67 |
| August 20, 2026 | 609.74 |
| August 19, 2026 | 625.86 |
| August 18, 2026 | 623.31 |
| August 17, 2026 | 619.06 |
| August 14, 2026 | 630.61 |
| August 13, 2026 | 632.76 |
| August 12, 2026 | 633.55 |
| August 11, 2026 | 627.53 |
| August 10, 2026 | 623.94 |
| August 07, 2026 | 627.71 |
| August 06, 2026 | 630.83 |
| August 05, 2026 | 642.59 |
| August 04, 2026 | 638.39 |
| August 03, 2026 | 634.73 |
| July 31, 2026 | 619.13 |
| July 30, 2026 | 621.47 |
| July 29, 2026 | 610.39 |
| July 28, 2026 | 619.83 |
| July 27, 2026 | 617.55 |
| July 24, 2026 | 600.57 |
| Date | Value |
|---|---|
| July 23, 2026 | 627.59 |
| July 22, 2026 | 642.13 |
| July 21, 2026 | 645.91 |
| July 20, 2026 | 648.01 |
| July 17, 2026 | 654.30 |
| July 16, 2026 | 665.76 |
| July 15, 2026 | 659.99 |
| July 14, 2026 | 653.77 |
| July 13, 2026 | 652.61 |
| July 10, 2026 | 645.52 |
| July 09, 2026 | 638.41 |
| July 08, 2026 | 619.39 |
| July 07, 2026 | 643.68 |
| July 06, 2026 | 655.56 |
| July 02, 2026 | 648.06 |
| July 01, 2026 | 639.04 |
| June 30, 2026 | 621.14 |
| June 29, 2026 | 625.97 |
| June 26, 2026 | 625.02 |
| June 25, 2026 | 628.87 |
| June 24, 2026 | 629.06 |
| June 23, 2026 | 620.28 |
| June 22, 2026 | 620.81 |
| June 18, 2026 | 620.68 |
| June 17, 2026 | 625.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bread Financial Holdings, Inc. | 125.77 |
| Capital One Financial Corp. | 313.21 |
| Mastercard, Inc. | 654.16 |
| Visa, Inc. | 432.71 |
| Synchrony Financial | 101.57 |