American Express Total Return Level Analysis

American Express Co (AXP)

286.82 -8.34 (-2.83%) USD | NYSE | Nov 07, 16:00

288.73 +1.91 (+0.67%) Pre-Market: 06:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 07, 2024	638.74
November 06, 2024	657.31
November 05, 2024	614.51
November 04, 2024	601.70
November 01, 2024	607.27
October 31, 2024	601.46
October 30, 2024	610.37
October 29, 2024	602.24
October 28, 2024	604.55
October 25, 2024	595.38
October 24, 2024	601.24
October 23, 2024	604.02
October 22, 2024	606.62
October 21, 2024	602.93
October 18, 2024	616.40
October 17, 2024	636.42
October 16, 2024	627.29
October 15, 2024	617.56
October 14, 2024	615.80
October 11, 2024	615.00
October 10, 2024	602.33
October 09, 2024	604.44
October 08, 2024	599.30
October 07, 2024	609.72
October 04, 2024	614.57

Date	Value
October 03, 2024	596.63
October 02, 2024	601.80
October 01, 2024	596.65
September 30, 2024	602.42
September 27, 2024	602.11
September 26, 2024	595.65
September 25, 2024	591.25
September 24, 2024	591.34
September 23, 2024	593.76
September 20, 2024	597.51
September 19, 2024	596.98
September 18, 2024	582.39
September 17, 2024	589.54
September 16, 2024	579.97
September 13, 2024	575.32
September 12, 2024	566.77
September 11, 2024	564.62
September 10, 2024	545.16
September 09, 2024	557.38
September 06, 2024	542.14
September 05, 2024	559.42
September 04, 2024	559.20
September 03, 2024	564.91
August 30, 2024	574.55
August 29, 2024	577.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

143.87

Minimum

Mar 23 2020

657.31

Maximum

Nov 06 2024

348.16

Average

343.24

Median

Total Return Level Benchmarks