American Express Co. (AXP)
358.94
+3.88
(+1.09%)
USD |
NYSE |
Jul 15, 10:02
American Express Total Return Level : 653.77 for July 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 14, 2026 | 653.77 |
| July 13, 2026 | 652.61 |
| July 10, 2026 | 645.52 |
| July 09, 2026 | 638.41 |
| July 08, 2026 | 619.39 |
| July 07, 2026 | 643.68 |
| July 06, 2026 | 655.56 |
| July 02, 2026 | 648.06 |
| July 01, 2026 | 639.04 |
| June 30, 2026 | 621.14 |
| June 29, 2026 | 625.97 |
| June 26, 2026 | 625.02 |
| June 25, 2026 | 628.87 |
| June 24, 2026 | 629.06 |
| June 23, 2026 | 620.28 |
| June 22, 2026 | 620.81 |
| June 18, 2026 | 620.68 |
| June 17, 2026 | 625.35 |
| June 16, 2026 | 625.71 |
| June 15, 2026 | 615.87 |
| June 12, 2026 | 597.62 |
| June 11, 2026 | 584.85 |
| June 10, 2026 | 575.40 |
| June 09, 2026 | 584.65 |
| June 08, 2026 | 573.49 |
| Date | Value |
|---|---|
| June 05, 2026 | 570.48 |
| June 04, 2026 | 573.91 |
| June 03, 2026 | 551.95 |
| June 02, 2026 | 571.05 |
| June 01, 2026 | 575.76 |
| May 29, 2026 | 581.15 |
| May 28, 2026 | 578.67 |
| May 27, 2026 | 573.93 |
| May 26, 2026 | 570.59 |
| May 22, 2026 | 572.53 |
| May 21, 2026 | 568.71 |
| May 20, 2026 | 568.93 |
| May 19, 2026 | 568.00 |
| May 18, 2026 | 573.38 |
| May 15, 2026 | 575.65 |
| May 14, 2026 | 574.35 |
| May 13, 2026 | 568.55 |
| May 12, 2026 | 577.18 |
| May 11, 2026 | 573.52 |
| May 08, 2026 | 580.34 |
| May 07, 2026 | 585.22 |
| May 06, 2026 | 591.12 |
| May 05, 2026 | 580.19 |
| May 04, 2026 | 586.18 |
| May 01, 2026 | 587.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bread Financial Holdings, Inc. | 114.66 |
| Capital One Financial Corp. | 295.69 |
| Mastercard, Inc. | 594.79 |
| Visa, Inc. | 405.02 |
| Synchrony Financial | 93.23 |