American Express Total Return Level Analysis

American Express Co (AXP)

216.84 -1.56 (-0.71%) USD | NYSE | Apr 16, 11:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 15, 2024	483.70
April 12, 2024	483.26
April 11, 2024	483.26
April 10, 2024	482.04
April 09, 2024	486.89
April 08, 2024	496.35
April 05, 2024	492.69
April 04, 2024	486.34
April 03, 2024	500.33
April 02, 2024	497.90
April 01, 2024	502.50
March 28, 2024	502.67
March 27, 2024	502.81
March 26, 2024	495.54
March 25, 2024	499.01
March 22, 2024	498.85
March 21, 2024	505.83
March 20, 2024	503.16
March 19, 2024	489.43
March 18, 2024	487.84
March 15, 2024	482.30
March 14, 2024	486.73
March 13, 2024	491.90
March 12, 2024	491.55
March 11, 2024	486.12

Date	Value
March 08, 2024	493.14
March 07, 2024	493.25
March 06, 2024	482.27
March 05, 2024	479.51
March 04, 2024	483.29
March 01, 2024	484.95
February 29, 2024	484.42
February 28, 2024	481.35
February 27, 2024	481.24
February 26, 2024	478.98
February 23, 2024	473.69
February 22, 2024	472.43
February 21, 2024	465.58
February 20, 2024	469.12
February 16, 2024	469.27
February 15, 2024	469.20
February 14, 2024	465.61
February 13, 2024	462.89
February 12, 2024	468.61
February 09, 2024	469.07
February 08, 2024	466.29
February 07, 2024	461.59
February 06, 2024	454.02
February 05, 2024	454.66
February 02, 2024	455.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

143.87

Minimum

Mar 23 2020

505.83

Maximum

Mar 21 2024

313.52

Average

328.45

Median

Total Return Level Benchmarks