American Express (AXP) Total Return Level: 569.18

American Express Co. (AXP)

308.17 +0.07 (+0.02%) USD | NYSE | Oct 09, 16:00

308.52 +0.35 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	569.18
October 08, 2026	567.30
October 07, 2026	560.21
October 06, 2026	560.77
October 05, 2026	559.79
October 02, 2026	557.51
October 01, 2026	556.24
September 30, 2026	559.94
September 29, 2026	562.33
September 28, 2026	564.04
September 25, 2026	568.76
September 24, 2026	562.81
September 23, 2026	556.00
September 22, 2026	561.72
September 21, 2026	577.41
September 18, 2026	573.67
September 17, 2026	572.95
September 16, 2026	575.27
September 15, 2026	597.37
September 14, 2026	603.54
September 11, 2026	597.85
September 10, 2026	590.52
September 09, 2026	592.53
September 08, 2026	600.45
September 04, 2026	600.56

Date	Value
September 03, 2026	607.29
September 02, 2026	607.59
September 01, 2026	596.93
August 31, 2026	607.94
August 28, 2026	613.52
August 27, 2026	615.29
August 26, 2026	618.95
August 25, 2026	618.58
August 24, 2026	621.12
August 21, 2026	618.67
August 20, 2026	609.74
August 19, 2026	625.86
August 18, 2026	623.31
August 17, 2026	619.06
August 14, 2026	630.61
August 13, 2026	632.76
August 12, 2026	633.55
August 11, 2026	627.53
August 10, 2026	623.94
August 07, 2026	627.71
August 06, 2026	630.83
August 05, 2026	642.59
August 04, 2026	638.39
August 03, 2026	634.73
July 31, 2026	619.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks