Bread Financial Holdings, Inc. (BFH)
100.58
-0.15
(-0.15%)
USD |
NYSE |
Oct 09, 16:00
103.04
+2.46
(+2.45%)
Pre-Market: 04:05
Bread Financial Holdings Total Return Level : 117.35 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 117.35 |
| October 08, 2026 | 117.53 |
| October 07, 2026 | 113.92 |
| October 06, 2026 | 114.11 |
| October 05, 2026 | 115.39 |
| October 02, 2026 | 114.40 |
| October 01, 2026 | 113.11 |
| September 30, 2026 | 114.05 |
| September 29, 2026 | 116.76 |
| September 28, 2026 | 118.14 |
| September 25, 2026 | 120.07 |
| September 24, 2026 | 118.50 |
| September 23, 2026 | 115.73 |
| September 22, 2026 | 119.82 |
| September 21, 2026 | 126.01 |
| September 18, 2026 | 126.63 |
| September 17, 2026 | 126.26 |
| September 16, 2026 | 125.84 |
| September 15, 2026 | 125.60 |
| September 14, 2026 | 127.45 |
| September 11, 2026 | 124.11 |
| September 10, 2026 | 124.68 |
| September 09, 2026 | 125.31 |
| September 08, 2026 | 126.24 |
| September 04, 2026 | 129.36 |
| Date | Value |
|---|---|
| September 03, 2026 | 126.93 |
| September 02, 2026 | 124.24 |
| September 01, 2026 | 119.07 |
| August 31, 2026 | 121.89 |
| August 28, 2026 | 123.10 |
| August 27, 2026 | 125.77 |
| August 26, 2026 | 125.22 |
| August 25, 2026 | 125.30 |
| August 24, 2026 | 122.46 |
| August 21, 2026 | 123.30 |
| August 20, 2026 | 120.12 |
| August 19, 2026 | 126.33 |
| August 18, 2026 | 129.34 |
| August 17, 2026 | 129.52 |
| August 14, 2026 | 132.02 |
| August 13, 2026 | 129.96 |
| August 12, 2026 | 128.59 |
| August 11, 2026 | 125.75 |
| August 10, 2026 | 126.21 |
| August 07, 2026 | 126.11 |
| August 06, 2026 | 128.00 |
| August 05, 2026 | 130.79 |
| August 04, 2026 | 130.92 |
| August 03, 2026 | 128.99 |
| July 31, 2026 | 125.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Express Co. | 569.18 |
| Synchrony Financial | 92.51 |
| Capital One Financial Corp. | 288.04 |
| Remitly Global, Inc. | 24.13 |
| Encore Capital Group, Inc. | 99.77 |