Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.
Date Value
November 07, 2024 69.65
November 06, 2024 72.56
November 05, 2024 60.99
November 04, 2024 58.53
November 01, 2024 58.66
October 31, 2024 57.62
October 30, 2024 58.92
October 29, 2024 57.91
October 28, 2024 59.24
October 25, 2024 57.08
October 24, 2024 57.87
October 23, 2024 58.96
October 22, 2024 58.61
October 21, 2024 57.84
October 18, 2024 59.13
October 17, 2024 61.05
October 16, 2024 61.42
October 15, 2024 59.38
October 14, 2024 58.68
October 11, 2024 58.73
October 10, 2024 56.83
October 09, 2024 57.64
October 08, 2024 56.03
October 07, 2024 55.83
October 04, 2024 55.88
Date Value
October 03, 2024 54.54
October 02, 2024 53.75
October 01, 2024 53.69
September 30, 2024 55.00
September 27, 2024 54.02
September 26, 2024 53.87
September 25, 2024 53.76
September 24, 2024 54.33
September 23, 2024 58.76
September 20, 2024 60.65
September 19, 2024 61.33
September 18, 2024 60.57
September 17, 2024 60.42
September 16, 2024 56.99
September 13, 2024 55.60
September 12, 2024 54.79
September 11, 2024 54.06
September 10, 2024 55.37
September 09, 2024 62.32
September 06, 2024 64.18
September 05, 2024 65.57
September 04, 2024 65.66
September 03, 2024 66.48
August 30, 2024 67.24
August 29, 2024 67.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.13
Minimum
Mar 18 2020
107.90
Maximum
Jun 02 2021
56.14
Average
47.26
Median

Total Return Level Benchmarks