Bread Financial Holdings Inc (BFH)
59.62
-0.63
(-1.05%)
USD |
NYSE |
Nov 08, 11:08
Bread Financial Holdings Total Return Level: 69.65 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 69.65 |
November 06, 2024 | 72.56 |
November 05, 2024 | 60.99 |
November 04, 2024 | 58.53 |
November 01, 2024 | 58.66 |
October 31, 2024 | 57.62 |
October 30, 2024 | 58.92 |
October 29, 2024 | 57.91 |
October 28, 2024 | 59.24 |
October 25, 2024 | 57.08 |
October 24, 2024 | 57.87 |
October 23, 2024 | 58.96 |
October 22, 2024 | 58.61 |
October 21, 2024 | 57.84 |
October 18, 2024 | 59.13 |
October 17, 2024 | 61.05 |
October 16, 2024 | 61.42 |
October 15, 2024 | 59.38 |
October 14, 2024 | 58.68 |
October 11, 2024 | 58.73 |
October 10, 2024 | 56.83 |
October 09, 2024 | 57.64 |
October 08, 2024 | 56.03 |
October 07, 2024 | 55.83 |
October 04, 2024 | 55.88 |
Date | Value |
---|---|
October 03, 2024 | 54.54 |
October 02, 2024 | 53.75 |
October 01, 2024 | 53.69 |
September 30, 2024 | 55.00 |
September 27, 2024 | 54.02 |
September 26, 2024 | 53.87 |
September 25, 2024 | 53.76 |
September 24, 2024 | 54.33 |
September 23, 2024 | 58.76 |
September 20, 2024 | 60.65 |
September 19, 2024 | 61.33 |
September 18, 2024 | 60.57 |
September 17, 2024 | 60.42 |
September 16, 2024 | 56.99 |
September 13, 2024 | 55.60 |
September 12, 2024 | 54.79 |
September 11, 2024 | 54.06 |
September 10, 2024 | 55.37 |
September 09, 2024 | 62.32 |
September 06, 2024 | 64.18 |
September 05, 2024 | 65.57 |
September 04, 2024 | 65.66 |
September 03, 2024 | 66.48 |
August 30, 2024 | 67.24 |
August 29, 2024 | 67.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.13
Minimum
Mar 18 2020
107.90
Maximum
Jun 02 2021
56.14
Average
47.26
Median
Total Return Level Benchmarks
Capital One Financial Corp | 259.77 |
Discover Financial Services | 237.75 |
Synchrony Financial | 79.73 |
American Express Co | 638.74 |
Citigroup Inc | 138.63 |