Bread Financial Holdings Total Return Level Insights

Bread Financial Holdings Inc (BFH)

58.64 +1.84 (+3.24%) USD | NYSE | Nov 22, 12:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 21, 2024	65.89
November 20, 2024	66.33
November 19, 2024	66.81
November 18, 2024	66.90
November 15, 2024	67.86
November 14, 2024	65.78
November 13, 2024	65.30
November 12, 2024	68.03
November 11, 2024	69.10
November 08, 2024	68.52
November 07, 2024	69.65
November 06, 2024	72.56
November 05, 2024	60.99
November 04, 2024	58.53
November 01, 2024	58.66
October 31, 2024	57.62
October 30, 2024	58.92
October 29, 2024	57.91
October 28, 2024	59.24
October 25, 2024	57.08
October 24, 2024	57.87
October 23, 2024	58.96
October 22, 2024	58.61
October 21, 2024	57.84
October 18, 2024	59.13

Date	Value
October 17, 2024	61.05
October 16, 2024	61.42
October 15, 2024	59.38
October 14, 2024	58.68
October 11, 2024	58.73
October 10, 2024	56.83
October 09, 2024	57.64
October 08, 2024	56.03
October 07, 2024	55.83
October 04, 2024	55.88
October 03, 2024	54.54
October 02, 2024	53.75
October 01, 2024	53.69
September 30, 2024	55.00
September 27, 2024	54.02
September 26, 2024	53.87
September 25, 2024	53.76
September 24, 2024	54.33
September 23, 2024	58.76
September 20, 2024	60.65
September 19, 2024	61.33
September 18, 2024	60.57
September 17, 2024	60.42
September 16, 2024	56.99
September 13, 2024	55.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.13

Minimum

Mar 18 2020

107.90

Maximum

Jun 02 2021

55.97

Average

47.26

Median

Total Return Level Benchmarks