Bread Financial Holdings, Inc. (BFH)
108.03
+0.47
(+0.44%)
USD |
NYSE |
Aug 27, 16:00
109.51
+1.48
(+1.37%)
Pre-Market: 20:00
Bread Financial Holdings Total Return Level : 125.77 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 125.77 |
| August 26, 2026 | 125.22 |
| August 25, 2026 | 125.30 |
| August 24, 2026 | 122.46 |
| August 21, 2026 | 123.30 |
| August 20, 2026 | 120.12 |
| August 19, 2026 | 126.33 |
| August 18, 2026 | 129.34 |
| August 17, 2026 | 129.52 |
| August 14, 2026 | 132.02 |
| August 13, 2026 | 129.96 |
| August 12, 2026 | 128.59 |
| August 11, 2026 | 125.75 |
| August 10, 2026 | 126.21 |
| August 07, 2026 | 126.11 |
| August 06, 2026 | 128.00 |
| August 05, 2026 | 130.79 |
| August 04, 2026 | 130.92 |
| August 03, 2026 | 128.99 |
| July 31, 2026 | 125.82 |
| July 30, 2026 | 128.78 |
| July 29, 2026 | 124.56 |
| July 28, 2026 | 125.48 |
| July 27, 2026 | 123.53 |
| July 24, 2026 | 121.44 |
| Date | Value |
|---|---|
| July 23, 2026 | 120.59 |
| July 22, 2026 | 118.60 |
| July 21, 2026 | 118.38 |
| July 20, 2026 | 115.82 |
| July 17, 2026 | 115.62 |
| July 16, 2026 | 114.26 |
| July 15, 2026 | 115.47 |
| July 14, 2026 | 114.66 |
| July 13, 2026 | 113.14 |
| July 10, 2026 | 112.35 |
| July 09, 2026 | 111.24 |
| July 08, 2026 | 109.24 |
| July 07, 2026 | 119.17 |
| July 06, 2026 | 120.52 |
| July 02, 2026 | 118.99 |
| July 01, 2026 | 122.67 |
| June 30, 2026 | 126.14 |
| June 29, 2026 | 126.58 |
| June 26, 2026 | 123.72 |
| June 25, 2026 | 122.20 |
| June 24, 2026 | 122.14 |
| June 23, 2026 | 120.83 |
| June 22, 2026 | 120.70 |
| June 18, 2026 | 119.23 |
| June 17, 2026 | 118.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Express Co. | 615.29 |
| Synchrony Financial | 101.57 |
| Capital One Financial Corp. | 313.21 |
| FirstCash Holdings, Inc. | 258.08 |
| EZCORP, Inc. | 34.81 |