Ally Financial Total Return Level Analysis

Ally Financial Inc (ALLY)

39.10 -0.26 (-0.66%) USD | NYSE | May 22, 16:00

39.49 +0.39 (+1.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 22, 2024	48.48
May 21, 2024	48.80
May 20, 2024	48.90
May 17, 2024	49.74
May 16, 2024	50.06
May 15, 2024	50.96
May 14, 2024	50.56
May 13, 2024	49.17
May 10, 2024	48.86
May 09, 2024	49.28
May 08, 2024	48.95
May 07, 2024	48.85
May 06, 2024	49.47
May 03, 2024	48.81
May 02, 2024	48.11
May 01, 2024	47.81
April 30, 2024	47.55
April 29, 2024	48.17
April 26, 2024	48.35
April 25, 2024	48.15
April 24, 2024	48.91
April 23, 2024	48.85
April 22, 2024	48.89
April 19, 2024	48.04
April 18, 2024	47.62

Date	Value
April 17, 2024	44.62
April 16, 2024	44.24
April 15, 2024	45.01
April 12, 2024	45.80
April 11, 2024	46.75
April 10, 2024	46.61
April 09, 2024	48.16
April 08, 2024	47.45
April 05, 2024	47.22
April 04, 2024	47.34
April 03, 2024	48.03
April 02, 2024	48.00
April 01, 2024	48.70
March 28, 2024	49.93
March 27, 2024	48.97
March 26, 2024	48.20
March 25, 2024	48.51
March 22, 2024	48.33
March 21, 2024	49.95
March 20, 2024	49.15
March 19, 2024	46.59
March 18, 2024	46.72
March 15, 2024	46.28
March 14, 2024	46.24
March 13, 2024	47.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.63

Minimum

Mar 20 2020

62.85

Maximum

Jun 01 2021

38.91

Average

35.47

Median

Feb 22 2023

Total Return Level Benchmarks