Ally Financial, Inc. (ALLY)
42.74
+0.20
(+0.47%)
USD |
NYSE |
Aug 27, 16:00
42.74
0.00 (0.00%)
Pre-Market: 08:07
Ally Financial Total Return Level : 56.79 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 56.79 |
| August 26, 2026 | 56.52 |
| August 25, 2026 | 56.60 |
| August 24, 2026 | 56.40 |
| August 21, 2026 | 57.04 |
| August 20, 2026 | 56.19 |
| August 19, 2026 | 57.28 |
| August 18, 2026 | 57.97 |
| August 17, 2026 | 57.94 |
| August 14, 2026 | 59.67 |
| August 13, 2026 | 59.26 |
| August 12, 2026 | 58.79 |
| August 11, 2026 | 58.39 |
| August 10, 2026 | 58.18 |
| August 07, 2026 | 58.09 |
| August 06, 2026 | 58.54 |
| August 05, 2026 | 59.44 |
| August 04, 2026 | 59.78 |
| August 03, 2026 | 58.55 |
| July 31, 2026 | 57.57 |
| July 30, 2026 | 57.37 |
| July 29, 2026 | 56.67 |
| July 28, 2026 | 58.20 |
| July 27, 2026 | 57.64 |
| July 24, 2026 | 56.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 58.02 |
| July 22, 2026 | 58.94 |
| July 21, 2026 | 58.63 |
| July 20, 2026 | 60.06 |
| July 17, 2026 | 60.22 |
| July 16, 2026 | 61.75 |
| July 15, 2026 | 61.15 |
| July 14, 2026 | 59.84 |
| July 13, 2026 | 59.54 |
| July 10, 2026 | 60.16 |
| July 09, 2026 | 59.52 |
| July 08, 2026 | 58.69 |
| July 07, 2026 | 59.91 |
| July 06, 2026 | 61.00 |
| July 02, 2026 | 59.80 |
| July 01, 2026 | 60.80 |
| June 30, 2026 | 60.63 |
| June 29, 2026 | 62.35 |
| June 26, 2026 | 62.24 |
| June 25, 2026 | 61.12 |
| June 24, 2026 | 60.12 |
| June 23, 2026 | 59.68 |
| June 22, 2026 | 60.13 |
| June 18, 2026 | 60.02 |
| June 17, 2026 | 60.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Capital One Financial Corp. | 313.21 |
| Enova International, Inc. | 237.30 |
| OneMain Holdings, Inc. | 146.08 |
| Navient Corp. | 16.45 |
| Synchrony Financial | 101.57 |