Capital One Financial Corp (COF)
184.82
-6.15
(-3.22%)
USD |
NYSE |
Nov 07, 16:00
185.14
+0.32
(+0.17%)
Pre-Market: 08:43
Capital One Financial Total Return Level: 259.77 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 259.77 |
November 06, 2024 | 268.42 |
November 05, 2024 | 233.39 |
November 04, 2024 | 226.69 |
November 01, 2024 | 230.37 |
October 31, 2024 | 228.81 |
October 30, 2024 | 234.40 |
October 29, 2024 | 229.09 |
October 28, 2024 | 232.44 |
October 25, 2024 | 226.67 |
October 24, 2024 | 215.42 |
October 23, 2024 | 216.81 |
October 22, 2024 | 219.29 |
October 21, 2024 | 220.70 |
October 18, 2024 | 223.52 |
October 17, 2024 | 224.54 |
October 16, 2024 | 222.18 |
October 15, 2024 | 220.29 |
October 14, 2024 | 220.12 |
October 11, 2024 | 218.82 |
October 10, 2024 | 212.42 |
October 09, 2024 | 213.36 |
October 08, 2024 | 210.13 |
October 07, 2024 | 213.64 |
October 04, 2024 | 215.67 |
Date | Value |
---|---|
October 03, 2024 | 204.09 |
October 02, 2024 | 205.94 |
October 01, 2024 | 206.34 |
September 30, 2024 | 210.45 |
September 27, 2024 | 209.55 |
September 26, 2024 | 207.71 |
September 25, 2024 | 205.67 |
September 24, 2024 | 207.11 |
September 23, 2024 | 212.59 |
September 20, 2024 | 214.04 |
September 19, 2024 | 215.12 |
September 18, 2024 | 204.41 |
September 17, 2024 | 203.92 |
September 16, 2024 | 198.11 |
September 13, 2024 | 195.33 |
September 12, 2024 | 193.32 |
September 11, 2024 | 191.80 |
September 10, 2024 | 193.95 |
September 09, 2024 | 200.43 |
September 06, 2024 | 195.37 |
September 05, 2024 | 199.71 |
September 04, 2024 | 202.08 |
September 03, 2024 | 204.65 |
August 30, 2024 | 206.52 |
August 29, 2024 | 204.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.74
Minimum
Apr 03 2020
268.42
Maximum
Nov 06 2024
156.51
Average
152.48
Median
Total Return Level Benchmarks
Discover Financial Services | 237.75 |
American Express Co | 638.74 |
Bread Financial Holdings Inc | 69.65 |
JPMorgan Chase & Co | 987.26 |
Synchrony Financial | 79.73 |