Capital One Financial Total Return Level Insights

Capital One Financial Corp (COF)

182.64 +1.95 (+1.08%) USD | NYSE | Nov 21, 16:00

182.89 +0.25 (+0.14%) Pre-Market: 06:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 21, 2024	257.55
November 20, 2024	254.80
November 19, 2024	255.24
November 18, 2024	257.86
November 15, 2024	261.08
November 14, 2024	258.06
November 13, 2024	260.77
November 12, 2024	262.54
November 11, 2024	267.35
November 08, 2024	260.32
November 07, 2024	259.77
November 06, 2024	268.42
November 05, 2024	233.39
November 04, 2024	226.69
November 01, 2024	230.37
October 31, 2024	228.81
October 30, 2024	234.40
October 29, 2024	229.09
October 28, 2024	232.44
October 25, 2024	226.67
October 24, 2024	215.42
October 23, 2024	216.81
October 22, 2024	219.29
October 21, 2024	220.70
October 18, 2024	223.52

Date	Value
October 17, 2024	224.54
October 16, 2024	222.18
October 15, 2024	220.29
October 14, 2024	220.12
October 11, 2024	218.82
October 10, 2024	212.42
October 09, 2024	213.36
October 08, 2024	210.13
October 07, 2024	213.64
October 04, 2024	215.67
October 03, 2024	204.09
October 02, 2024	205.94
October 01, 2024	206.34
September 30, 2024	210.45
September 27, 2024	209.55
September 26, 2024	207.71
September 25, 2024	205.67
September 24, 2024	207.11
September 23, 2024	212.59
September 20, 2024	214.04
September 19, 2024	215.12
September 18, 2024	204.41
September 17, 2024	203.92
September 16, 2024	198.11
September 13, 2024	195.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.74

Minimum

Apr 03 2020

268.42

Maximum

Nov 06 2024

157.58

Average

153.27

Median

Total Return Level Benchmarks