Capital One Financial Corp. (COF)
216.67
-0.54
(-0.25%)
USD |
NYSE |
Aug 27, 16:00
216.70
+0.03
(+0.01%)
Pre-Market: 20:00
Capital One Financial Total Return Level : 313.21 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 313.21 |
| August 26, 2026 | 313.99 |
| August 25, 2026 | 312.58 |
| August 24, 2026 | 312.63 |
| August 21, 2026 | 315.00 |
| August 20, 2026 | 307.15 |
| August 19, 2026 | 319.07 |
| August 18, 2026 | 320.14 |
| August 17, 2026 | 320.12 |
| August 14, 2026 | 327.45 |
| August 13, 2026 | 322.39 |
| August 12, 2026 | 320.39 |
| August 11, 2026 | 315.65 |
| August 10, 2026 | 315.39 |
| August 07, 2026 | 313.65 |
| August 06, 2026 | 316.87 |
| August 05, 2026 | 319.22 |
| August 04, 2026 | 319.63 |
| August 03, 2026 | 313.53 |
| July 31, 2026 | 301.05 |
| July 30, 2026 | 302.67 |
| July 29, 2026 | 300.61 |
| July 28, 2026 | 305.94 |
| July 27, 2026 | 298.22 |
| July 24, 2026 | 292.16 |
| Date | Value |
|---|---|
| July 23, 2026 | 288.01 |
| July 22, 2026 | 290.03 |
| July 21, 2026 | 297.03 |
| July 20, 2026 | 297.82 |
| July 17, 2026 | 299.63 |
| July 16, 2026 | 305.25 |
| July 15, 2026 | 300.87 |
| July 14, 2026 | 295.69 |
| July 13, 2026 | 292.42 |
| July 10, 2026 | 290.26 |
| July 09, 2026 | 288.21 |
| July 08, 2026 | 276.47 |
| July 07, 2026 | 292.23 |
| July 06, 2026 | 297.43 |
| July 02, 2026 | 295.44 |
| July 01, 2026 | 295.01 |
| June 30, 2026 | 288.96 |
| June 29, 2026 | 291.35 |
| June 26, 2026 | 293.83 |
| June 25, 2026 | 295.13 |
| June 24, 2026 | 288.76 |
| June 23, 2026 | 284.91 |
| June 22, 2026 | 289.08 |
| June 18, 2026 | 290.27 |
| June 17, 2026 | 289.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Express Co. | 615.29 |
| Bank of America Corp. | 122.92 |
| JPMorgan Chase & Co. | 822.87 |
| Wells Fargo & Co. | 178.99 |
| Ally Financial, Inc. | 56.79 |