Capital One Financial Corp (COF)

149.16 -6.70  -4.30% NYSE Nov 26, 16:00 USD

Capital One Financial Total Return Level:

198.26 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 198.26
Nov. 24, 2021 207.16
Nov. 23, 2021 207.73
Nov. 22, 2021 203.64
Nov. 19, 2021 201.13
Nov. 18, 2021 203.35
Nov. 17, 2021 201.96
Nov. 16, 2021 204.45
Nov. 15, 2021 207.83
Nov. 12, 2021 208.41
Nov. 11, 2021 208.08
Nov. 10, 2021 206.93
Nov. 9, 2021 205.79
Nov. 8, 2021 205.92
Nov. 5, 2021 205.06
Nov. 4, 2021 203.19
Nov. 3, 2021 203.78
Nov. 2, 2021 201.14
Nov. 1, 2021 202.60
Oct. 29, 2021 199.98
Oct. 28, 2021 201.92
Oct. 27, 2021 201.92
Oct. 26, 2021 218.27
Oct. 25, 2021 223.35
Oct. 22, 2021 222.23
   
Oct. 21, 2021 219.39
Oct. 20, 2021 229.40
Oct. 19, 2021 224.82
Oct. 18, 2021 223.98
Oct. 15, 2021 222.95
Oct. 14, 2021 219.81
Oct. 13, 2021 214.63
Oct. 12, 2021 221.98
Oct. 11, 2021 220.04
Oct. 8, 2021 223.50
Oct. 7, 2021 222.29
Oct. 6, 2021 222.27
Oct. 5, 2021 223.40
Oct. 4, 2021 219.94
Oct. 1, 2021 220.51
Sept. 30, 2021 214.46
Sept. 29, 2021 220.53
Sept. 28, 2021 221.62
Sept. 27, 2021 224.78
Sept. 24, 2021 220.02
Sept. 23, 2021 219.82
Sept. 22, 2021 211.35
Sept. 21, 2021 207.22
Sept. 20, 2021 207.05
Sept. 17, 2021 211.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

Minimum 54.74 Apr 03 2020
Maximum 235.33 Aug 13 2021
Average 124.56

News

Insider Sell: Capital One Financial
MT Newswires 11/03 17:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.