Capital One Financial Corp (COF)
148.87
+0.97
(+0.66%)
USD |
NYSE |
Apr 24, 16:00
148.85
-0.02
(-0.01%)
After-Hours: 16:43
Capital One Financial Total Return Level: 206.07 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 206.07 |
April 22, 2024 | 205.17 |
April 19, 2024 | 199.12 |
April 18, 2024 | 197.34 |
April 17, 2024 | 190.57 |
April 16, 2024 | 190.06 |
April 15, 2024 | 193.92 |
April 12, 2024 | 194.54 |
April 11, 2024 | 195.54 |
April 10, 2024 | 194.98 |
April 09, 2024 | 199.97 |
April 08, 2024 | 200.53 |
April 05, 2024 | 199.97 |
April 04, 2024 | 198.03 |
April 03, 2024 | 199.62 |
April 02, 2024 | 201.21 |
April 01, 2024 | 202.45 |
March 28, 2024 | 207.45 |
March 27, 2024 | 201.35 |
March 26, 2024 | 196.22 |
March 25, 2024 | 195.83 |
March 22, 2024 | 196.68 |
March 21, 2024 | 199.50 |
March 20, 2024 | 197.53 |
March 19, 2024 | 190.68 |
Date | Value |
---|---|
March 18, 2024 | 189.87 |
March 15, 2024 | 188.87 |
March 14, 2024 | 194.27 |
March 13, 2024 | 195.92 |
March 12, 2024 | 195.44 |
March 11, 2024 | 192.92 |
March 08, 2024 | 191.21 |
March 07, 2024 | 191.79 |
March 06, 2024 | 189.13 |
March 05, 2024 | 191.67 |
March 04, 2024 | 189.48 |
March 01, 2024 | 190.57 |
February 29, 2024 | 191.74 |
February 28, 2024 | 191.75 |
February 27, 2024 | 190.64 |
February 26, 2024 | 187.39 |
February 23, 2024 | 188.82 |
February 22, 2024 | 187.49 |
February 21, 2024 | 188.11 |
February 20, 2024 | 191.43 |
February 16, 2024 | 191.21 |
February 15, 2024 | 190.00 |
February 14, 2024 | 188.25 |
February 13, 2024 | 186.05 |
February 12, 2024 | 191.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.74
Minimum
Apr 03 2020
235.33
Maximum
Aug 13 2021
146.91
Average
141.25
Median
Jan 20 2023
Total Return Level Benchmarks
Discover Financial Services | 173.67 |
American Express Co | 529.24 |
Citigroup Inc | 124.11 |
JPMorgan Chase & Co | 793.31 |
Mastercard Inc | 504.86 |