Capital One Financial Corp. (COF)
204.85
-3.89
(-1.86%)
USD |
NYSE |
Oct 30, 16:00
204.90
+0.05
(+0.02%)
After-Hours: 20:00
Capital One Financial Total Return Level : 296.12 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 296.12 |
| October 29, 2026 | 301.74 |
| October 28, 2026 | 296.16 |
| October 27, 2026 | 294.08 |
| October 26, 2026 | 292.51 |
| October 23, 2026 | 291.05 |
| October 22, 2026 | 294.07 |
| October 21, 2026 | 298.74 |
| October 20, 2026 | 291.36 |
| October 19, 2026 | 288.86 |
| October 16, 2026 | 291.62 |
| October 15, 2026 | 287.46 |
| October 14, 2026 | 280.94 |
| October 13, 2026 | 286.32 |
| October 12, 2026 | 290.76 |
| October 09, 2026 | 288.04 |
| October 08, 2026 | 288.24 |
| October 07, 2026 | 283.20 |
| October 06, 2026 | 283.07 |
| October 05, 2026 | 282.08 |
| October 02, 2026 | 281.48 |
| October 01, 2026 | 281.13 |
| September 30, 2026 | 279.09 |
| September 29, 2026 | 283.99 |
| September 28, 2026 | 283.99 |
| Date | Value |
|---|---|
| September 25, 2026 | 289.40 |
| September 24, 2026 | 284.21 |
| September 23, 2026 | 283.47 |
| September 22, 2026 | 289.90 |
| September 21, 2026 | 296.22 |
| September 18, 2026 | 292.62 |
| September 17, 2026 | 292.06 |
| September 16, 2026 | 293.72 |
| September 15, 2026 | 299.01 |
| September 14, 2026 | 298.76 |
| September 11, 2026 | 301.11 |
| September 10, 2026 | 299.39 |
| September 09, 2026 | 304.81 |
| September 08, 2026 | 309.29 |
| September 04, 2026 | 317.44 |
| September 03, 2026 | 318.74 |
| September 02, 2026 | 313.10 |
| September 01, 2026 | 305.50 |
| August 31, 2026 | 310.08 |
| August 28, 2026 | 311.76 |
| August 27, 2026 | 313.21 |
| August 26, 2026 | 313.99 |
| August 25, 2026 | 312.58 |
| August 24, 2026 | 312.63 |
| August 21, 2026 | 315.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Express Co. | 589.39 |
| Bank of America Corp. | 101.00 |
| Citigroup, Inc. | 248.61 |
| JPMorgan Chase & Co. | 786.86 |
| Wells Fargo & Co. | 175.68 |