Atlanticus Holdings Corp. (ATLC)
92.45
-0.58
(-0.62%)
USD |
NASDAQ |
Aug 28, 13:01
Atlanticus Holdings Total Return Level : 108.28 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 108.28 |
| August 26, 2026 | 108.15 |
| August 25, 2026 | 109.35 |
| August 24, 2026 | 110.75 |
| August 21, 2026 | 111.84 |
| August 20, 2026 | 109.01 |
| August 19, 2026 | 115.37 |
| August 18, 2026 | 113.58 |
| August 17, 2026 | 116.56 |
| August 14, 2026 | 119.40 |
| August 13, 2026 | 112.95 |
| August 12, 2026 | 113.33 |
| August 11, 2026 | 108.83 |
| August 10, 2026 | 111.48 |
| August 07, 2026 | 116.41 |
| August 06, 2026 | 130.12 |
| August 05, 2026 | 129.56 |
| August 04, 2026 | 128.41 |
| August 03, 2026 | 125.77 |
| July 31, 2026 | 122.78 |
| July 30, 2026 | 123.44 |
| July 29, 2026 | 121.20 |
| July 28, 2026 | 122.00 |
| July 27, 2026 | 121.28 |
| July 24, 2026 | 115.79 |
| Date | Value |
|---|---|
| July 23, 2026 | 111.30 |
| July 22, 2026 | 110.77 |
| July 21, 2026 | 112.17 |
| July 20, 2026 | 113.96 |
| July 17, 2026 | 117.18 |
| July 16, 2026 | 120.16 |
| July 15, 2026 | 115.78 |
| July 14, 2026 | 113.87 |
| July 13, 2026 | 112.45 |
| July 10, 2026 | 115.53 |
| July 09, 2026 | 114.34 |
| July 08, 2026 | 108.77 |
| July 07, 2026 | 113.34 |
| July 06, 2026 | 111.54 |
| July 02, 2026 | 112.20 |
| July 01, 2026 | 120.76 |
| June 30, 2026 | 119.01 |
| June 29, 2026 | 121.36 |
| June 26, 2026 | 128.51 |
| June 25, 2026 | 126.02 |
| June 24, 2026 | 121.68 |
| June 23, 2026 | 117.98 |
| June 22, 2026 | 115.83 |
| June 18, 2026 | 116.53 |
| June 17, 2026 | 111.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Enova International, Inc. | 237.30 |
| Synchrony Financial | 101.57 |
| Happen, Inc. | 18.44 |
| OppFi, Inc. | 7.683 |
| Encore Capital Group, Inc. | 101.98 |