Atlanticus Holdings Corp. (ATLC)
93.46
-4.69
(-4.78%)
USD |
NASDAQ |
Oct 30, 16:00
93.40
-0.06
(-0.06%)
After-Hours: 20:00
Atlanticus Holdings Total Return Level : 108.78 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 108.78 |
| October 29, 2026 | 114.24 |
| October 28, 2026 | 106.66 |
| October 27, 2026 | 102.75 |
| October 26, 2026 | 101.72 |
| October 23, 2026 | 100.32 |
| October 22, 2026 | 106.53 |
| October 21, 2026 | 107.42 |
| October 20, 2026 | 105.48 |
| October 19, 2026 | 105.42 |
| October 16, 2026 | 107.11 |
| October 15, 2026 | 108.87 |
| October 14, 2026 | 106.00 |
| October 13, 2026 | 110.28 |
| October 12, 2026 | 110.11 |
| October 09, 2026 | 109.10 |
| October 08, 2026 | 106.79 |
| October 07, 2026 | 110.15 |
| October 06, 2026 | 108.33 |
| October 05, 2026 | 108.08 |
| October 02, 2026 | 106.95 |
| October 01, 2026 | 103.93 |
| September 30, 2026 | 101.88 |
| September 29, 2026 | 101.82 |
| September 28, 2026 | 101.38 |
| Date | Value |
|---|---|
| September 25, 2026 | 107.66 |
| September 24, 2026 | 106.37 |
| September 23, 2026 | 105.88 |
| September 22, 2026 | 107.14 |
| September 21, 2026 | 105.95 |
| September 18, 2026 | 108.27 |
| September 17, 2026 | 110.79 |
| September 16, 2026 | 108.48 |
| September 15, 2026 | 108.30 |
| September 14, 2026 | 110.19 |
| September 11, 2026 | 109.95 |
| September 10, 2026 | 108.66 |
| September 09, 2026 | 107.78 |
| September 08, 2026 | 109.19 |
| September 04, 2026 | 108.40 |
| September 03, 2026 | 112.56 |
| September 02, 2026 | 109.20 |
| September 01, 2026 | 103.87 |
| August 31, 2026 | 105.30 |
| August 28, 2026 | 106.01 |
| August 27, 2026 | 108.28 |
| August 26, 2026 | 108.15 |
| August 25, 2026 | 109.35 |
| August 24, 2026 | 110.75 |
| August 21, 2026 | 111.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Synchrony Financial | 95.75 |
| Credit Acceptance Corp. | 464.89 |
| FirstCash Holdings, Inc. | 208.76 |
| Consumer Portfolio Services, Inc. | 10.13 |
| Encore Capital Group, Inc. | 99.98 |