Synlogic Inc (SYBX)
1.55
-0.01
(-0.64%)
USD |
NASDAQ |
Jun 03, 16:00
1.55
0.00 (0.00%)
After-Hours: 20:00
Synlogic Total Return Price: 1.55 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 1.56 |
May 30, 2024 | 1.57 |
May 29, 2024 | 1.61 |
May 28, 2024 | 1.62 |
May 24, 2024 | 1.60 |
May 23, 2024 | 1.58 |
May 22, 2024 | 1.60 |
May 21, 2024 | 1.65 |
May 20, 2024 | 1.62 |
May 17, 2024 | 1.65 |
May 16, 2024 | 1.68 |
May 15, 2024 | 1.72 |
May 14, 2024 | 1.75 |
May 13, 2024 | 1.80 |
May 10, 2024 | 1.79 |
May 09, 2024 | 1.83 |
May 08, 2024 | 1.825 |
May 07, 2024 | 1.84 |
May 06, 2024 | 1.84 |
May 03, 2024 | 1.84 |
May 02, 2024 | 1.88 |
May 01, 2024 | 1.90 |
April 30, 2024 | 1.79 |
April 29, 2024 | 1.87 |
April 26, 2024 | 1.87 |
Date | Value |
---|---|
April 25, 2024 | 1.86 |
April 24, 2024 | 1.87 |
April 23, 2024 | 1.91 |
April 22, 2024 | 1.84 |
April 19, 2024 | 1.87 |
April 18, 2024 | 1.83 |
April 17, 2024 | 1.77 |
April 16, 2024 | 1.80 |
April 15, 2024 | 1.80 |
April 12, 2024 | 1.77 |
April 11, 2024 | 1.75 |
April 10, 2024 | 1.82 |
April 09, 2024 | 1.83 |
April 08, 2024 | 1.74 |
April 05, 2024 | 1.78 |
April 04, 2024 | 1.79 |
April 03, 2024 | 1.79 |
April 02, 2024 | 1.76 |
April 01, 2024 | 1.76 |
March 28, 2024 | 1.79 |
March 27, 2024 | 1.78 |
March 26, 2024 | 1.78 |
March 25, 2024 | 1.80 |
March 22, 2024 | 1.80 |
March 21, 2024 | 1.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Jun 03 2024
142.20
Maximum
Jun 17 2019
29.36
Average
30.45
Median
May 01 2020
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 3.12 |
Palatin Technologies Inc | 1.86 |
iBio Inc | 2.36 |
Theriva Biologics Inc | 0.2599 |
Oragenics Inc | 2.03 |