NovaBay Pharmaceuticals Inc (NBY)
0.0872
0.00 (0.00%)
USD |
NYAM |
May 07, 16:00
0.0872
0.00 (0.00%)
After-Hours: 20:00
NovaBay Pharmaceuticals Total Return Price: 0.0872 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.091 |
| May 03, 2024 | 0.0949 |
| May 02, 2024 | 0.09 |
| May 01, 2024 | 0.0896 |
| April 30, 2024 | 0.0808 |
| April 29, 2024 | 0.083 |
| April 26, 2024 | 0.0788 |
| April 25, 2024 | 0.077 |
| April 24, 2024 | 0.0773 |
| April 23, 2024 | 0.077 |
| April 22, 2024 | 0.0725 |
| April 19, 2024 | 0.0824 |
| April 18, 2024 | 0.084 |
| April 17, 2024 | 0.0829 |
| April 16, 2024 | 0.0795 |
| April 15, 2024 | 0.0815 |
| April 12, 2024 | 0.0904 |
| April 11, 2024 | 0.0896 |
| April 10, 2024 | 0.0915 |
| April 09, 2024 | 0.0869 |
| April 08, 2024 | 0.0921 |
| April 05, 2024 | 0.1011 |
| April 04, 2024 | 0.1046 |
| April 03, 2024 | 0.1043 |
| April 02, 2024 | 0.1042 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.1049 |
| March 28, 2024 | 0.1047 |
| March 27, 2024 | 0.1112 |
| March 26, 2024 | 0.139 |
| March 25, 2024 | 0.1289 |
| March 22, 2024 | 0.1362 |
| March 21, 2024 | 0.1372 |
| March 20, 2024 | 0.14 |
| March 19, 2024 | 0.138 |
| March 18, 2024 | 0.14 |
| March 15, 2024 | 0.14 |
| March 14, 2024 | 0.1347 |
| March 13, 2024 | 0.1416 |
| March 12, 2024 | 0.1373 |
| March 11, 2024 | 0.1403 |
| March 08, 2024 | 0.1407 |
| March 07, 2024 | 0.1422 |
| March 06, 2024 | 0.145 |
| March 05, 2024 | 0.148 |
| March 04, 2024 | 0.1501 |
| March 01, 2024 | 0.1525 |
| February 29, 2024 | 0.1461 |
| February 28, 2024 | 0.1541 |
| February 27, 2024 | 0.1424 |
| February 26, 2024 | 0.1493 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0725
Minimum
Apr 22 2024
108.50
Maximum
Jun 10 2019
16.18
Average
15.91
Median
Nov 23 2021
Total Return Price Benchmarks
| Eyenovia Inc | 0.8145 |
| Palatin Technologies Inc | 2.07 |
| iBio Inc | 2.02 |
| Theriva Biologics Inc | 0.44 |
| Oragenics Inc | 1.37 |