NovaBay Pharmaceuticals Inc (NBY)
0.681
-0.04
(-5.39%)
USD |
NYAM |
Nov 22, 16:00
0.673
-0.01
(-1.17%)
After-Hours: 20:00
NovaBay Pharmaceuticals Total Return Price: 0.681 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.681 |
| November 21, 2024 | 0.7198 |
| November 20, 2024 | 0.709 |
| November 19, 2024 | 0.6995 |
| November 18, 2024 | 0.6998 |
| November 15, 2024 | 0.7128 |
| November 14, 2024 | 0.727 |
| November 13, 2024 | 0.7125 |
| November 12, 2024 | 0.7801 |
| November 11, 2024 | 0.7051 |
| November 08, 2024 | 0.6942 |
| November 07, 2024 | 0.699 |
| November 06, 2024 | 0.715 |
| November 05, 2024 | 0.755 |
| November 04, 2024 | 0.756 |
| November 01, 2024 | 0.75 |
| October 31, 2024 | 0.716 |
| October 30, 2024 | 0.7524 |
| October 29, 2024 | 0.6508 |
| October 28, 2024 | 0.5504 |
| October 25, 2024 | 0.551 |
| October 24, 2024 | 0.5659 |
| October 23, 2024 | 0.5943 |
| October 22, 2024 | 0.591 |
| October 21, 2024 | 0.6211 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.6298 |
| October 17, 2024 | 0.59 |
| October 16, 2024 | 0.5901 |
| October 15, 2024 | 0.607 |
| October 14, 2024 | 0.615 |
| October 11, 2024 | 0.623 |
| October 10, 2024 | 0.6249 |
| October 09, 2024 | 0.653 |
| October 08, 2024 | 0.6837 |
| October 07, 2024 | 0.693 |
| October 04, 2024 | 0.71 |
| October 03, 2024 | 0.7393 |
| October 02, 2024 | 0.696 |
| October 01, 2024 | 0.6783 |
| September 30, 2024 | 0.6891 |
| September 27, 2024 | 0.71 |
| September 26, 2024 | 0.73 |
| September 25, 2024 | 0.69 |
| September 24, 2024 | 0.705 |
| September 23, 2024 | 0.747 |
| September 20, 2024 | 0.74 |
| September 19, 2024 | 0.4969 |
| September 18, 2024 | 0.51 |
| September 17, 2024 | 0.5299 |
| September 16, 2024 | 0.4886 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.38
Minimum
Aug 08 2024
1972.25
Maximum
Jul 20 2020
448.84
Average
313.36
Median
Total Return Price Benchmarks
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.274 |
| Nanoviricides Inc | 1.34 |