Oragenics Inc (OGEN)
0.274
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
0.2809
+0.01
(+2.52%)
After-Hours: 20:00
Oragenics Total Return Price: 0.274 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.274 |
| November 21, 2024 | 0.2706 |
| November 20, 2024 | 0.288 |
| November 19, 2024 | 0.28 |
| November 18, 2024 | 0.29 |
| November 15, 2024 | 0.3207 |
| November 14, 2024 | 0.3289 |
| November 13, 2024 | 0.34 |
| November 12, 2024 | 0.364 |
| November 11, 2024 | 0.372 |
| November 08, 2024 | 0.385 |
| November 07, 2024 | 0.3199 |
| November 06, 2024 | 0.314 |
| November 05, 2024 | 0.3178 |
| November 04, 2024 | 0.314 |
| November 01, 2024 | 0.2969 |
| October 31, 2024 | 0.3074 |
| October 30, 2024 | 0.3195 |
| October 29, 2024 | 0.3179 |
| October 28, 2024 | 0.3249 |
| October 25, 2024 | 0.3146 |
| October 24, 2024 | 0.3199 |
| October 23, 2024 | 0.3264 |
| October 22, 2024 | 0.341 |
| October 21, 2024 | 0.345 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.326 |
| October 17, 2024 | 0.3249 |
| October 16, 2024 | 0.3365 |
| October 15, 2024 | 0.2985 |
| October 14, 2024 | 0.3151 |
| October 11, 2024 | 0.3549 |
| October 10, 2024 | 0.387 |
| October 09, 2024 | 0.383 |
| October 08, 2024 | 0.36 |
| October 07, 2024 | 0.3965 |
| October 04, 2024 | 0.42 |
| October 03, 2024 | 0.3998 |
| October 02, 2024 | 0.40 |
| October 01, 2024 | 0.3933 |
| September 30, 2024 | 0.3812 |
| September 27, 2024 | 0.397 |
| September 26, 2024 | 0.402 |
| September 25, 2024 | 0.42 |
| September 24, 2024 | 0.46 |
| September 23, 2024 | 0.4675 |
| September 20, 2024 | 0.48 |
| September 19, 2024 | 0.48 |
| September 18, 2024 | 0.483 |
| September 17, 2024 | 0.501 |
| September 16, 2024 | 0.497 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2706
Minimum
Nov 21 2024
91.20
Maximum
Feb 09 2021
21.79
Average
20.68
Median