Synlogic, Inc. (SYBX)
1.175
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Synlogic Price : 1.175 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.23 | 1.23 | 1.175 | 1.175 | 827.00 |
| Sep 04, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 479.00 |
| Sep 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 501.00 |
| Sep 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 83.00 |
| Sep 01, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 6.000 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 117.00 |
| Aug 28, 2026 | 1.201 | 1.22 | 1.201 | 1.22 | 527.00 |
| Aug 27, 2026 | 1.212 | 1.212 | 1.212 | 1.212 | 418.00 |
| Aug 26, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 4025.00 |
| Aug 25, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1759.00 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 210.00 |
| Aug 21, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 30870.00 |
| Aug 20, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 6304.00 |
| Aug 19, 2026 | 1.20 | 1.24 | 1.15 | 1.23 | 75223.00 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 11.00 |
| Aug 17, 2026 | 1.205 | 1.205 | 1.20 | 1.20 | 1513.00 |
| Aug 14, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 7760.00 |
| Aug 13, 2026 | 1.15 | 1.24 | 1.15 | 1.23 | 115068.0 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 324.00 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 9828.00 |
| Aug 10, 2026 | 1.205 | 1.205 | 1.205 | 1.205 | 482.00 |
| Aug 07, 2026 | 1.20 | 1.23 | 1.199 | 1.23 | 55117.00 |
| Aug 06, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 11030.00 |
| Aug 05, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 24667.00 |
| Aug 04, 2026 | 1.196 | 1.21 | 1.09 | 1.18 | 155273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 6.87 |
| Amgen, Inc. | 391.19 |
| Anika Therapeutics, Inc. | 20.89 |
| BioCryst Pharmaceuticals, Inc. | 8.805 |
| Imunon, Inc. | 1.52 |
Price Related Metrics
| Price to Book Value | 1.144 |
| Earnings Yield | -3.97% |
| Market Cap | 13.74M |