Synlogic Inc (SYBX)
1.85
+0.01
(+0.54%)
USD |
NASDAQ |
Apr 23, 14:20
Synlogic Price: 1.85 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 1.86 | 1.941 | 1.79 | 1.84 | 21723.00 |
Apr 19, 2024 | 1.839 | 1.89 | 1.78 | 1.87 | 54374.00 |
Apr 18, 2024 | 1.78 | 1.868 | 1.72 | 1.83 | 70297.00 |
Apr 17, 2024 | 1.782 | 1.82 | 1.73 | 1.77 | 40037.00 |
Apr 16, 2024 | 1.765 | 1.822 | 1.71 | 1.80 | 27183.00 |
Apr 15, 2024 | 1.73 | 1.83 | 1.71 | 1.80 | 38074.00 |
Apr 12, 2024 | 1.74 | 1.80 | 1.71 | 1.77 | 19099.00 |
Apr 11, 2024 | 1.81 | 1.85 | 1.75 | 1.75 | 52720.00 |
Apr 10, 2024 | 1.73 | 1.82 | 1.73 | 1.82 | 44971.00 |
Apr 09, 2024 | 1.765 | 1.83 | 1.706 | 1.83 | 6897.00 |
Apr 08, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 8078.00 |
Apr 05, 2024 | 1.79 | 1.79 | 1.71 | 1.78 | 8384.00 |
Apr 04, 2024 | 1.85 | 1.89 | 1.74 | 1.79 | 15049.00 |
Apr 03, 2024 | 1.758 | 1.86 | 1.73 | 1.79 | 71782.00 |
Apr 02, 2024 | 1.72 | 1.76 | 1.70 | 1.76 | 53815.00 |
Apr 01, 2024 | 1.77 | 1.79 | 1.73 | 1.76 | 19600.00 |
Mar 28, 2024 | 1.70 | 1.845 | 1.70 | 1.79 | 43940.00 |
Mar 27, 2024 | 1.755 | 1.78 | 1.730 | 1.78 | 3111.00 |
Mar 26, 2024 | 1.77 | 1.78 | 1.73 | 1.78 | 16711.00 |
Mar 25, 2024 | 1.77 | 1.80 | 1.73 | 1.80 | 31704.00 |
Mar 22, 2024 | 1.73 | 1.80 | 1.73 | 1.80 | 126586.0 |
Mar 21, 2024 | 1.71 | 1.81 | 1.70 | 1.75 | 37106.00 |
Mar 20, 2024 | 1.78 | 1.83 | 1.703 | 1.73 | 210269.0 |
Mar 19, 2024 | 1.87 | 2.04 | 1.76 | 1.78 | 113120.0 |
Mar 18, 2024 | 1.82 | 1.965 | 1.805 | 1.90 | 37023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Feb 12 2024
142.20
Maximum
Jun 17 2019
32.10
Average
31.05
Median
Dec 02 2019
Price Benchmarks
BioXcel Therapeutics Inc | 3.01 |
Inotiv Inc | 4.68 |
IGM Biosciences Inc | 7.48 |
Humacyte Inc | 4.035 |
Moderna Inc | 108.06 |
Price Related Metrics
PS Ratio | 3.179 |
Price to Book Value | 0.5051 |
Earnings Yield | -581.2% |
Market Cap | 21.55M |