iBio Inc (IBIO)
2.64
+0.19
(+7.76%)
USD |
NYAM |
Nov 22, 16:00
2.64
0.00 (0.00%)
After-Hours: 20:00
iBio Total Return Price: 2.64 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.64 |
| November 21, 2024 | 2.45 |
| November 20, 2024 | 2.19 |
| November 19, 2024 | 2.23 |
| November 18, 2024 | 2.18 |
| November 15, 2024 | 2.28 |
| November 14, 2024 | 2.15 |
| November 13, 2024 | 2.32 |
| November 12, 2024 | 2.55 |
| November 11, 2024 | 2.56 |
| November 08, 2024 | 2.56 |
| November 07, 2024 | 2.54 |
| November 06, 2024 | 2.57 |
| November 05, 2024 | 2.66 |
| November 04, 2024 | 2.67 |
| November 01, 2024 | 2.67 |
| October 31, 2024 | 2.59 |
| October 30, 2024 | 2.75 |
| October 29, 2024 | 2.80 |
| October 28, 2024 | 2.87 |
| October 25, 2024 | 2.85 |
| October 24, 2024 | 2.80 |
| October 23, 2024 | 2.73 |
| October 22, 2024 | 2.89 |
| October 21, 2024 | 3.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.87 |
| October 17, 2024 | 2.85 |
| October 16, 2024 | 2.85 |
| October 15, 2024 | 2.81 |
| October 14, 2024 | 2.60 |
| October 11, 2024 | 2.63 |
| October 10, 2024 | 2.62 |
| October 09, 2024 | 2.84 |
| October 08, 2024 | 2.65 |
| October 07, 2024 | 2.66 |
| October 04, 2024 | 2.19 |
| October 03, 2024 | 2.26 |
| October 02, 2024 | 2.23 |
| October 01, 2024 | 2.32 |
| September 30, 2024 | 2.22 |
| September 27, 2024 | 2.08 |
| September 26, 2024 | 1.95 |
| September 25, 2024 | 1.82 |
| September 24, 2024 | 1.83 |
| September 23, 2024 | 1.85 |
| September 20, 2024 | 1.97 |
| September 19, 2024 | 1.90 |
| September 18, 2024 | 1.79 |
| September 17, 2024 | 1.87 |
| September 16, 2024 | 1.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.05
Minimum
Mar 15 2024
3205.00
Maximum
Jul 20 2020
328.54
Average
135.75
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.274 |
| Nanoviricides Inc | 1.34 |