iBio Inc (IBIO)
1.90
0.00 (0.00%)
USD |
NYAM |
Apr 24, 16:00
1.89
-0.01
(-0.53%)
After-Hours: 20:00
iBio Total Return Price: 1.90 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.90 |
April 23, 2024 | 1.90 |
April 22, 2024 | 1.78 |
April 19, 2024 | 1.72 |
April 18, 2024 | 1.77 |
April 17, 2024 | 1.89 |
April 16, 2024 | 1.95 |
April 15, 2024 | 1.93 |
April 12, 2024 | 2.02 |
April 11, 2024 | 1.99 |
April 10, 2024 | 2.02 |
April 09, 2024 | 2.17 |
April 08, 2024 | 2.26 |
April 05, 2024 | 2.11 |
April 04, 2024 | 2.49 |
April 03, 2024 | 2.94 |
April 02, 2024 | 2.86 |
April 01, 2024 | 3.35 |
March 28, 2024 | 4.06 |
March 27, 2024 | 3.36 |
March 26, 2024 | 1.15 |
March 25, 2024 | 1.095 |
March 22, 2024 | 1.09 |
March 21, 2024 | 1.08 |
March 20, 2024 | 1.07 |
Date | Value |
---|---|
March 19, 2024 | 1.06 |
March 18, 2024 | 1.05 |
March 15, 2024 | 1.05 |
March 14, 2024 | 1.14 |
March 13, 2024 | 1.16 |
March 12, 2024 | 1.16 |
March 11, 2024 | 1.18 |
March 08, 2024 | 1.18 |
March 07, 2024 | 1.18 |
March 06, 2024 | 1.20 |
March 05, 2024 | 1.22 |
March 04, 2024 | 1.25 |
March 01, 2024 | 1.24 |
February 29, 2024 | 1.26 |
February 28, 2024 | 1.21 |
February 27, 2024 | 1.17 |
February 26, 2024 | 1.19 |
February 23, 2024 | 1.20 |
February 22, 2024 | 1.200 |
February 21, 2024 | 1.18 |
February 20, 2024 | 1.26 |
February 16, 2024 | 1.26 |
February 15, 2024 | 1.22 |
February 14, 2024 | 1.21 |
February 13, 2024 | 1.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.05
Minimum
Mar 15 2024
3205.00
Maximum
Jul 20 2020
364.54
Average
210.00
Median
Feb 08 2022
Total Return Price Benchmarks
Lixte Biotechnology Holdings Inc | 3.28 |
PAVmed Inc | 1.85 |
Avalo Therapeutics Inc | 14.20 |
Imunon Inc | 1.30 |
Ocugen Inc | 1.18 |