Palatin Technologies Inc (PTN)
0.96
+0.02
(+2.29%)
USD |
NYAM |
Nov 22, 16:00
0.9589
0.00 (0.00%)
After-Hours: 20:00
Palatin Technologies Total Return Price: 0.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.96 |
| November 21, 2024 | 0.9385 |
| November 20, 2024 | 0.9142 |
| November 19, 2024 | 0.93 |
| November 18, 2024 | 0.95 |
| November 15, 2024 | 0.9342 |
| November 14, 2024 | 1.07 |
| November 13, 2024 | 1.19 |
| November 12, 2024 | 1.20 |
| November 11, 2024 | 1.20 |
| November 08, 2024 | 1.30 |
| November 07, 2024 | 1.16 |
| November 06, 2024 | 1.09 |
| November 05, 2024 | 1.17 |
| November 04, 2024 | 1.19 |
| November 01, 2024 | 1.20 |
| October 31, 2024 | 1.24 |
| October 30, 2024 | 1.26 |
| October 29, 2024 | 1.15 |
| October 28, 2024 | 1.21 |
| October 25, 2024 | 1.09 |
| October 24, 2024 | 1.10 |
| October 23, 2024 | 1.09 |
| October 22, 2024 | 1.05 |
| October 21, 2024 | 1.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.98 |
| October 17, 2024 | 1.00 |
| October 16, 2024 | 0.94 |
| October 15, 2024 | 0.874 |
| October 14, 2024 | 0.867 |
| October 11, 2024 | 0.8801 |
| October 10, 2024 | 0.8799 |
| October 09, 2024 | 0.8833 |
| October 08, 2024 | 0.8709 |
| October 07, 2024 | 0.91 |
| October 04, 2024 | 0.8831 |
| October 03, 2024 | 0.828 |
| October 02, 2024 | 0.82 |
| October 01, 2024 | 0.88 |
| September 30, 2024 | 0.8944 |
| September 27, 2024 | 0.8406 |
| September 26, 2024 | 0.9474 |
| September 25, 2024 | 0.9608 |
| September 24, 2024 | 1.02 |
| September 23, 2024 | 1.21 |
| September 20, 2024 | 1.28 |
| September 19, 2024 | 1.29 |
| September 18, 2024 | 1.36 |
| September 17, 2024 | 1.37 |
| September 16, 2024 | 1.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.82
Minimum
Oct 02 2024
31.25
Maximum
Feb 10 2021
8.363
Average
8.751
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.681 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.274 |
| Nanoviricides Inc | 1.34 |