Palatin Technologies, Inc. (PTN)
10.48
-0.01
(-0.10%)
USD |
NASDAQ |
Aug 28, 16:00
10.31
-0.17
(-1.62%)
After-Hours: 20:00
Palatin Technologies Total Return Price : 10.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 10.48 |
| August 27, 2026 | 10.49 |
| August 26, 2026 | 10.47 |
| August 25, 2026 | 10.37 |
| August 24, 2026 | 10.16 |
| August 21, 2026 | 9.69 |
| August 20, 2026 | 10.20 |
| August 19, 2026 | 10.18 |
| August 18, 2026 | 10.51 |
| August 17, 2026 | 9.95 |
| August 14, 2026 | 9.36 |
| August 13, 2026 | 10.00 |
| August 12, 2026 | 9.47 |
| August 11, 2026 | 7.41 |
| August 10, 2026 | 7.36 |
| August 07, 2026 | 7.77 |
| August 06, 2026 | 7.870 |
| August 05, 2026 | 7.94 |
| August 04, 2026 | 8.01 |
| August 03, 2026 | 8.23 |
| July 31, 2026 | 7.70 |
| July 30, 2026 | 7.81 |
| July 29, 2026 | 8.08 |
| July 28, 2026 | 7.68 |
| July 27, 2026 | 7.81 |
| Date | Value |
|---|---|
| July 24, 2026 | 7.705 |
| July 23, 2026 | 8.035 |
| July 22, 2026 | 8.15 |
| July 21, 2026 | 8.62 |
| July 20, 2026 | 8.48 |
| July 17, 2026 | 9.09 |
| July 16, 2026 | 8.475 |
| July 15, 2026 | 8.90 |
| July 14, 2026 | 8.85 |
| July 13, 2026 | 9.52 |
| July 10, 2026 | 10.00 |
| July 09, 2026 | 10.49 |
| July 08, 2026 | 10.27 |
| July 07, 2026 | 10.99 |
| July 06, 2026 | 11.01 |
| July 02, 2026 | 11.59 |
| July 01, 2026 | 10.33 |
| June 30, 2026 | 10.79 |
| June 29, 2026 | 10.34 |
| June 26, 2026 | 11.44 |
| June 25, 2026 | 10.25 |
| June 24, 2026 | 10.60 |
| June 23, 2026 | 11.21 |
| June 22, 2026 | 11.77 |
| June 18, 2026 | 11.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Decoy Therapeutics, Inc. | 2.90 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |
| Savara, Inc. | 5.26 |